|
Closing price on 3/21/2022
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
8.20 |
| Volume |
63,900 |
| Split-adjusted Price |
8.20 |
|
|
TSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2022
|
-0.20 / -2.38%
|
9.60
|
9.60
|
8.20
|
8.20
|
8.30
|
8.20
|
63,900
|
|
|
3/18/2022
|
+1.40 / +14.43%
|
10.30
|
11.10
|
8.30
|
11.10
|
8.40
|
11.10
|
66,000
|
|
|
3/17/2022
|
+1.30 / +14.44%
|
9.10
|
10.30
|
9.10
|
10.30
|
9.70
|
10.30
|
5,300
|
|
|
3/16/2022
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,200
|
|
|
3/15/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
7.00
|
8.00
|
7.90
|
8.00
|
1,400
|
|
|
3/14/2022
|
+1.20 / +15.00%
|
6.80
|
9.20
|
6.80
|
9.20
|
8.00
|
9.20
|
2,000
|
|
|
3/11/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
1,000
|
|
|
3/10/2022
|
-1.00 / -11.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,300
|
|
|
3/9/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
3/8/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
3/4/2022
|
-1.30 / -14.29%
|
9.10
|
9.10
|
7.80
|
7.80
|
9.00
|
7.80
|
1,600
|
|
|
3/3/2022
|
-1.60 / -14.95%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,000
|
|
|
3/2/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
3/1/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
2/28/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
2/24/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.70
|
10.40
|
200
|
|
|
2/23/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
2/22/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
2/21/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
2/18/2022
|
-1.50 / -12.50%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.40
|
10.50
|
200
|
|
|
2/17/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
2/15/2022
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
12.00
|
4,700
|
|
|
2/14/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/10/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/9/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/8/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|