Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.80	4.70	31,200
12/20/2024	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	4.70	20,500
12/19/2024	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	4.60	24,600
12/18/2024	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.80	4.80	42,300
12/17/2024	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	1,600
12/16/2024	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	3,000
12/13/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	15,900
12/12/2024	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	19,700
12/11/2024	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	12,100
12/10/2024	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	4.70	10,700
12/9/2024	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	16,900
12/6/2024	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	23,200
12/5/2024	-0.10 / -2.13%	4.50	4.70	4.50	4.60	4.60	4.60	10,900
12/4/2024	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	13,800
12/3/2024	-0.20 / -4.08%	5.10	5.10	4.70	4.70	4.80	4.70	24,300
12/2/2024	0.00 / 0.00%	4.90	5.20	4.80	4.90	4.90	4.90	17,900
11/29/2024	+0.30 / +6.52%	4.80	5.00	4.70	4.90	4.90	4.90	43,800
11/28/2024	0.00 / 0.00%	4.80	5.30	4.60	4.70	4.60	4.70	39,200
11/27/2024	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	13,600
11/26/2024	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	60,100
11/25/2024	-0.50 / -9.43%	5.10	5.30	4.70	4.80	4.80	4.80	43,500
11/22/2024	-0.50 / -8.93%	5.90	6.10	5.00	5.10	5.30	5.10	35,100
11/21/2024	+0.70 / +14.29%	5.50	5.60	5.50	5.60	5.60	5.60	169,500
11/20/2024	+0.60 / +13.64%	4.60	5.00	4.60	5.00	4.90	5.00	44,900
11/19/2024	0.00 / 0.00%	4.60	4.70	4.30	4.60	4.40	4.60	2,700
11/18/2024	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	111,500
11/15/2024	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.70	4.60	11,600
11/14/2024	0.00 / 0.00%	4.80	5.30	4.70	4.70	4.80	4.70	88,600
11/13/2024	+0.20 / +4.35%	4.30	4.80	4.30	4.80	4.70	4.80	56,200
11/12/2024	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	102,000

<<Previous 30 days Next 1 days>>

TSD News

20/10	TSD: Result of transactions of Directors, PDMR (Thieu Thi Yen)
13/10	TSD: Result of transactions of Directors, PDMR (Phan Trung Kien)
05/10	TSD: Notice of transactions of Directors, PDMR (Thieu Thi Yen)
05/10	TSD: Notice of transactions of Directors, PDMR (Phan Trung Kien)
17/08	TSD: Corporate Governance Report (first 06 months)