Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	-0.50 / -9.43%	5.10	5.30	4.70	4.80	4.80	4.80	43,500
11/22/2024	-0.50 / -8.93%	5.90	6.10	5.00	5.10	5.30	5.10	35,100
11/21/2024	+0.70 / +14.29%	5.50	5.60	5.50	5.60	5.60	5.60	169,500
11/20/2024	+0.60 / +13.64%	4.60	5.00	4.60	5.00	4.90	5.00	44,900
11/19/2024	0.00 / 0.00%	4.60	4.70	4.30	4.60	4.40	4.60	2,700
11/18/2024	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	111,500
11/15/2024	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.70	4.60	11,600
11/14/2024	0.00 / 0.00%	4.80	5.30	4.70	4.70	4.80	4.70	88,600
11/13/2024	+0.20 / +4.35%	4.30	4.80	4.30	4.80	4.70	4.80	56,200
11/12/2024	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	102,000
11/11/2024	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	19,400
11/8/2024	-0.10 / -2.08%	4.70	5.00	4.60	4.70	4.70	4.70	42,600
11/7/2024	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.80	4.70	28,800
11/6/2024	-0.30 / -5.88%	5.30	5.30	4.70	4.80	4.80	4.80	25,900
11/5/2024	0.00 / 0.00%	4.90	5.30	4.90	5.00	5.10	5.00	11,800
11/4/2024	-0.80 / -14.55%	4.70	5.30	4.70	4.70	5.00	4.70	110,100
11/1/2024	-0.90 / -14.06%	5.50	5.50	5.50	5.50	5.50	5.50	5,400
10/31/2024	-1.10 / -14.86%	7.90	7.90	6.30	6.30	6.40	6.30	7,600
10/30/2024	+1.00 / +14.49%	7.90	7.90	5.90	7.90	7.40	7.90	178,000
10/29/2024	+0.90 / +15.00%	6.90	6.90	6.80	6.90	6.90	6.90	79,000
10/28/2024	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	6.00	12,300
10/25/2024	+0.40 / +8.33%	4.80	5.50	4.10	5.20	5.30	5.20	11,100
10/24/2024	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	1,200
10/23/2024	+0.40 / +9.30%	4.70	4.90	4.70	4.70	4.70	4.70	10,200
10/22/2024	0.00 / 0.00%	4.00	4.60	4.00	4.60	4.30	4.60	2,000
10/21/2024	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	64,800
10/18/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	127,200
10/17/2024	-0.80 / -14.81%	4.60	4.60	4.60	4.60	4.60	4.60	70,900
10/16/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/15/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0

<<Previous 30 days Next 4 days>>

TSD News

20/10	TSD: Result of transactions of Directors, PDMR (Thieu Thi Yen)
13/10	TSD: Result of transactions of Directors, PDMR (Phan Trung Kien)
05/10	TSD: Notice of transactions of Directors, PDMR (Thieu Thi Yen)
05/10	TSD: Notice of transactions of Directors, PDMR (Phan Trung Kien)
17/08	TSD: Corporate Governance Report (first 06 months)