Closing price on 10/31/2024
|
|
Open |
7.90 |
High |
7.90 |
Low |
6.30 |
Volume |
7,600 |
Split-adjusted Price |
6.30 |
|
|
TSD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/31/2024
|
-1.10 / -14.86%
|
7.90
|
7.90
|
6.30
|
6.30
|
6.40
|
6.30
|
7,600
|
|
10/30/2024
|
+1.00 / +14.49%
|
7.90
|
7.90
|
5.90
|
7.90
|
7.40
|
7.90
|
178,000
|
|
10/29/2024
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
79,000
|
|
10/28/2024
|
+0.70 / +13.21%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
12,300
|
|
10/25/2024
|
+0.40 / +8.33%
|
4.80
|
5.50
|
4.10
|
5.20
|
5.30
|
5.20
|
11,100
|
|
10/24/2024
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1,200
|
|
10/23/2024
|
+0.40 / +9.30%
|
4.70
|
4.90
|
4.70
|
4.70
|
4.70
|
4.70
|
10,200
|
|
10/22/2024
|
0.00 / 0.00%
|
4.00
|
4.60
|
4.00
|
4.60
|
4.30
|
4.60
|
2,000
|
|
10/21/2024
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.60
|
4.70
|
64,800
|
|
10/18/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
127,200
|
|
10/17/2024
|
-0.80 / -14.81%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
70,900
|
|
10/16/2024
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
10/15/2024
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
10/14/2024
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
10/11/2024
|
+0.70 / +14.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
200
|
|
10/10/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
10/9/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
10/8/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
10/7/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
10/4/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
10/3/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
10/2/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
10/1/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
9/30/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
9/27/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
9/26/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
9/25/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
9/24/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
9/23/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
9/20/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
|