Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	300
10/1/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/30/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/29/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/28/2020	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	4.00	900
9/25/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/24/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	5,100
9/23/2020	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/22/2020	-0.70 / -14.00%	5.00	5.00	4.30	4.30	4.52	4.30	15,700
9/21/2020	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
9/18/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/17/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/16/2020	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/15/2020	+0.60 / +13.04%	4.60	5.20	4.60	5.20	4.90	5.20	200
9/14/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/11/2020	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.59	4.60	800
9/10/2020	+0.50 / +12.50%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/9/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/8/2020	-0.60 / -13.04%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/7/2020	0.00 / 0.00%	4.00	4.60	4.00	4.60	4.02	4.60	3,700
9/4/2020	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
9/3/2020	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	4.00	13,500
9/1/2020	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	200
8/31/2020	-0.40 / -8.70%	4.10	4.20	4.10	4.20	4.15	4.20	1,100
8/28/2020	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.57	4.60	1,400
8/27/2020	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.38	4.50	2,000
8/26/2020	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
8/25/2020	-0.60 / -13.04%	4.10	4.20	4.00	4.00	4.01	4.00	49,000
8/24/2020	-0.70 / -13.21%	4.60	4.60	4.60	4.60	4.60	4.60	1,700
8/21/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0

<<Previous 30 days Next 30 days>>

TSD News

20/10	TSD: Result of transactions of Directors, PDMR (Thieu Thi Yen)
13/10	TSD: Result of transactions of Directors, PDMR (Phan Trung Kien)
05/10	TSD: Notice of transactions of Directors, PDMR (Thieu Thi Yen)
05/10	TSD: Notice of transactions of Directors, PDMR (Phan Trung Kien)
17/08	TSD: Corporate Governance Report (first 06 months)