Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/8/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	300
1/7/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/6/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/5/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/31/2025	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/30/2025	+0.50 / +10.87%	5.10	5.10	5.10	5.10	5.10	5.10	100
12/29/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/26/2025	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	4,300
12/25/2025	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	300
12/24/2025	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	4,800
12/23/2025	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.70	4.40	4,700
12/22/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/19/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/18/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/17/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/16/2025	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.80	4.90	300
12/15/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	3,200
12/12/2025	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,800
12/11/2025	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/10/2025	-0.30 / -6.12%	4.80	5.00	4.20	4.60	4.65	4.60	9,900
12/9/2025	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.87	4.90	3,500
12/8/2025	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.02	5.00	1,500
12/5/2025	+0.10 / +1.92%	5.60	5.60	5.00	5.30	5.08	5.30	9,800
12/4/2025	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.22	5.60	2,100
12/3/2025	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.61	5.60	1,600
12/2/2025	+0.70 / +14.00%	4.80	5.70	4.80	5.70	5.48	5.70	600
12/1/2025	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.03	5.10	1,500
11/28/2025	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
11/27/2025	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.01	5.20	2,500

<<Previous 30 days Next 30 days>>

TSD News

20/10	TSD: Result of transactions of Directors, PDMR (Thieu Thi Yen)
13/10	TSD: Result of transactions of Directors, PDMR (Phan Trung Kien)
05/10	TSD: Notice of transactions of Directors, PDMR (Thieu Thi Yen)
05/10	TSD: Notice of transactions of Directors, PDMR (Phan Trung Kien)
17/08	TSD: Corporate Governance Report (first 06 months)