Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2021	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.98	5.00	4,300
1/26/2021	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.96	5.00	3,700
1/25/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/22/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/21/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,500
1/20/2021	-0.60 / -11.11%	4.80	4.80	4.80	4.80	4.80	4.80	600
1/19/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
1/18/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
1/15/2021	0.00 / 0.00%	4.80	5.50	4.80	5.50	5.42	5.50	6,400
1/14/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/13/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/12/2021	0.00 / 0.00%	5.80	5.80	5.50	5.50	5.50	5.50	11,300
1/11/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/8/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/7/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/6/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/5/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	8,500
1/4/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	5,000
12/31/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/30/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/29/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	72,900
12/28/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	22,300
12/25/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/24/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/23/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/22/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	5,700
12/21/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,200
12/18/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/17/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/16/2020	-0.90 / -14.06%	5.50	5.50	5.50	5.50	5.50	5.50	3,200

<<Previous 30 days Next 30 days>>

TSD News

20/10	TSD: Result of transactions of Directors, PDMR (Thieu Thi Yen)
13/10	TSD: Result of transactions of Directors, PDMR (Phan Trung Kien)
05/10	TSD: Notice of transactions of Directors, PDMR (Thieu Thi Yen)
05/10	TSD: Notice of transactions of Directors, PDMR (Phan Trung Kien)
17/08	TSD: Corporate Governance Report (first 06 months)