Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2010	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	22.81	9,270
9/8/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	22.81	20,000
9/7/2010	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	22.81	32,250
9/6/2010	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	22.81	12,810
9/1/2010	+0.50 / +0.87%	56.00	58.00	56.00	58.00	58.00	22.81	16,810
8/31/2010	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.50	22.61	24,210
8/30/2010	+0.50 / +0.88%	58.00	58.00	57.00	57.00	57.00	22.41	7,500
8/27/2010	+2.50 / +4.63%	52.00	56.50	52.00	56.50	56.50	22.22	11,900
8/26/2010	-2.50 / -4.42%	54.00	55.00	54.00	54.00	54.00	21.23	70,910
8/25/2010	-2.00 / -3.42%	59.00	59.00	56.50	56.50	56.50	22.22	39,500
8/24/2010	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.50	23.00	37,660
8/23/2010	0.00 / 0.00%	59.50	59.50	58.50	59.00	59.00	23.20	6,360
8/20/2010	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.00	23.20	19,620
8/19/2010	+1.00 / +1.72%	58.00	59.00	58.00	59.00	59.00	23.20	21,380
8/18/2010	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	22.81	43,130
8/17/2010	-0.50 / -0.85%	58.50	58.50	57.00	58.00	58.00	22.81	22,760
8/16/2010	+0.50 / +0.86%	58.50	58.50	58.00	58.50	58.50	23.00	2,900
8/13/2010	+0.50 / +0.87%	57.50	58.00	57.00	58.00	58.00	22.81	6,370
8/12/2010	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	22.61	19,200
8/11/2010	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	22.81	23,870
8/10/2010	+0.50 / +0.87%	56.50	58.00	56.50	58.00	58.00	22.81	12,970
8/9/2010	-1.00 / -1.71%	58.50	58.50	57.50	57.50	57.50	22.61	16,350
8/6/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	23.00	4,110
8/5/2010	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	23.20	47,500
8/4/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.00	4,610
8/3/2010	+2.50 / +4.46%	58.00	58.50	56.50	58.50	58.50	23.00	85,790
8/2/2010	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	22.02	240
7/30/2010	+0.50 / +0.88%	57.50	57.50	57.00	57.00	57.00	22.41	8,610
7/29/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	22.22	2,000
7/28/2010	-1.50 / -2.59%	57.00	57.00	56.50	56.50	56.50	22.22	1,970

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,604,300	8.01	0.13%
ABS	173,500	3.75	-0.27%
APC	1,100	8.10	0.00%
APH	541,900	6.79	-0.59%
APP	1,400	5.60	-1.75%
BMP	59,300	150.40	-1.44%
BRC	1,600	12.90	1.18%
BRR	5,600	17.40	-1.69%
CSV	557,700	33.00	0.61%