Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-0.05 / -0.13%	38.80	38.80	36.45	38.75	37.39	36.68	19,600
9/23/2022	-1.40 / -3.48%	38.80	39.10	38.80	38.80	38.81	36.72	39,600
9/22/2022	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	38.05	0
9/21/2022	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	38.05	0
9/20/2022	-0.55 / -1.35%	38.60	40.20	38.60	40.20	38.95	38.05	800
9/19/2022	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	37.72	0
9/16/2022	-0.20 / -0.49%	39.50	40.75	39.50	40.75	40.13	37.72	200
9/15/2022	-0.15 / -0.36%	40.95	40.95	40.95	40.95	40.95	37.90	100
9/14/2022	-0.10 / -0.24%	41.15	41.15	39.00	41.10	39.74	38.04	9,300
9/13/2022	+0.70 / +1.73%	40.50	41.20	40.50	41.20	40.56	38.14	1,100
9/12/2022	-0.50 / -1.22%	41.40	41.40	39.50	40.50	40.15	37.49	4,200
9/9/2022	+0.55 / +1.36%	40.40	41.00	40.40	41.00	40.41	37.95	4,600
9/8/2022	0.00 / 0.00%	40.45	40.45	40.45	40.45	40.45	37.44	0
9/7/2022	+0.05 / +0.12%	40.00	40.45	40.00	40.45	40.12	37.44	700
9/6/2022	-0.15 / -0.37%	40.50	40.60	40.40	40.40	40.50	37.39	4,400
9/5/2022	-0.85 / -2.05%	40.00	40.55	40.00	40.55	40.18	37.53	600
8/31/2022	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	38.32	0
8/30/2022	+1.15 / +2.86%	40.35	41.40	39.65	41.40	40.72	38.32	5,900
8/29/2022	-0.70 / -1.71%	39.15	40.80	39.15	40.25	40.44	37.26	19,000
8/26/2022	0.00 / 0.00%	40.95	40.95	40.95	40.95	40.95	37.90	0
8/25/2022	-1.65 / -3.87%	40.20	41.40	40.20	40.95	40.25	37.90	21,000
8/24/2022	+1.25 / +3.02%	41.30	42.60	41.30	42.60	41.76	39.43	800
8/23/2022	-0.55 / -1.31%	41.50	41.50	39.20	41.35	39.36	38.27	10,200
8/22/2022	-0.70 / -1.64%	40.50	41.90	39.70	41.90	39.95	38.78	52,800
8/19/2022	-0.20 / -0.47%	41.50	42.60	41.30	42.60	41.34	39.43	44,200
8/18/2022	+0.80 / +1.90%	41.00	42.80	41.00	42.80	41.80	39.62	6,600
8/17/2022	-0.80 / -1.87%	42.80	42.80	41.90	42.00	41.95	38.88	31,600
8/16/2022	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	39.62	500
8/15/2022	-0.05 / -0.12%	42.80	42.80	42.80	42.80	42.80	39.62	800
8/12/2022	+0.45 / +1.06%	42.00	42.95	42.00	42.85	42.02	39.66	7,700

<<Previous 30 days Next 30 days>>

TRC News

30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders
18/10	TRC: BOD resolution dated October 17, 2024
17/10	TRC: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%