Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2012	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	18.28	740
9/25/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	17.81	20
9/24/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	17.81	0
9/21/2012	+0.60 / +1.60%	38.00	38.00	38.00	38.00	38.00	17.81	1,300
9/20/2012	+0.40 / +1.08%	37.00	37.40	37.00	37.40	37.40	17.53	2,960
9/19/2012	-1.30 / -3.39%	37.00	37.00	37.00	37.00	37.00	17.34	350
9/18/2012	-1.60 / -4.01%	38.30	38.30	38.30	38.30	38.30	17.95	140
9/17/2012	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	18.70	0
9/14/2012	0.00 / 0.00%	39.80	39.90	39.70	39.90	39.90	18.70	1,940
9/13/2012	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	18.70	0
9/12/2012	+0.30 / +0.76%	39.00	39.90	39.00	39.90	39.90	18.70	2,710
9/11/2012	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	18.56	0
9/10/2012	+1.10 / +2.86%	40.00	40.10	36.60	39.60	39.60	18.56	4,040
9/7/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	18.05	0
9/6/2012	-1.40 / -3.51%	39.90	39.90	38.50	38.50	38.50	18.05	260
9/5/2012	+0.30 / +0.76%	38.50	39.90	38.50	39.90	39.90	18.70	1,050
9/4/2012	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	18.56	170
8/31/2012	+1.50 / +3.94%	38.20	39.60	38.10	39.60	39.60	18.56	3,000
8/30/2012	-0.30 / -0.78%	38.40	38.40	38.10	38.10	38.10	17.86	5,800
8/29/2012	+0.40 / +1.05%	38.50	38.50	38.40	38.40	38.40	18.00	300
8/28/2012	+1.50 / +4.11%	38.00	38.00	37.90	38.00	38.00	17.81	3,900
8/27/2012	-1.50 / -3.95%	38.00	38.00	36.50	36.50	36.50	17.11	7,930
8/24/2012	+1.80 / +4.97%	36.20	38.00	36.20	38.00	38.00	17.81	7,480
8/23/2012	-1.90 / -4.99%	37.50	37.50	36.20	36.20	36.20	16.97	8,970
8/22/2012	-1.80 / -4.51%	39.00	39.00	38.10	38.10	38.10	17.86	1,610
8/21/2012	-2.10 / -5.00%	39.90	40.00	39.90	39.90	39.90	18.70	2,560
8/20/2012	0.00 / 0.00%	42.00	42.00	41.80	42.00	42.00	19.69	5,380
8/17/2012	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	19.69	690
8/16/2012	-1.40 / -3.29%	41.90	42.00	41.20	41.20	41.20	19.31	3,300
8/15/2012	0.00 / 0.00%	42.00	42.60	41.90	42.60	42.60	19.97	9,410

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	680,400	8.40	1.20%
ABS	56,700	4.43	-1.34%
APC	200	6.60	6.45%
APH	509,800	7.05	0.00%
APP	8,900	7.00	-6.67%
BMP	75,900	126.80	1.77%
BRC	20,400	14.80	0.34%
BRR	9,000	21.00	0.96%
CSV	1,573,500	43.20	2.86%