Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2008	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	20.53	150,100
9/19/2008	+2.50 / +4.42%	57.50	59.00	57.50	59.00	59.00	19.70	38,240
9/18/2008	-2.50 / -4.24%	56.50	59.00	56.50	56.50	56.50	18.86	95,270
9/17/2008	-3.00 / -4.84%	59.00	59.50	59.00	59.00	59.00	19.70	87,350
9/16/2008	-3.00 / -4.62%	64.00	64.50	62.00	62.00	62.00	20.70	49,620
9/15/2008	+1.00 / +1.56%	64.00	67.00	64.00	65.00	65.00	21.70	36,740
9/12/2008	0.00 / 0.00%	61.50	64.00	61.50	64.00	64.00	21.37	70,380
9/11/2008	-3.00 / -4.48%	64.50	66.00	64.00	64.00	64.00	21.37	62,930
9/10/2008	0.00 / 0.00%	67.00	68.00	64.00	67.00	67.00	22.37	67,040
9/9/2008	-3.00 / -4.29%	66.50	70.00	66.50	67.00	67.00	22.37	76,430
9/8/2008	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	23.37	28,260
9/5/2008	-3.50 / -4.55%	74.00	75.00	73.50	73.50	73.50	24.54	39,030
9/4/2008	-4.00 / -4.94%	81.50	81.50	77.00	77.00	77.00	25.71	9,770
9/3/2008	+2.00 / +2.53%	81.50	82.00	80.50	81.00	81.00	27.04	5,750
8/29/2008	+3.00 / +3.95%	73.00	79.00	73.00	79.00	79.00	26.38	10,210
8/28/2008	-3.50 / -4.40%	76.50	76.50	76.00	76.00	76.00	25.38	12,770
8/27/2008	-3.50 / -4.22%	83.00	85.00	79.50	79.50	79.50	26.54	42,080
8/26/2008	+0.50 / +0.61%	85.50	85.50	78.50	83.00	83.00	27.71	26,710
8/25/2008	+3.00 / +3.77%	83.00	83.00	80.00	82.50	82.50	27.55	107,250
8/22/2008	0.00 / 0.00%	80.00	80.00	78.50	79.50	79.50	26.54	69,230
8/21/2008	+3.50 / +4.61%	76.00	79.50	75.00	79.50	79.50	26.54	95,680
8/20/2008	-4.00 / -5.00%	76.00	78.00	76.00	76.00	76.00	25.38	85,760
8/19/2008	+2.50 / +3.23%	81.00	81.00	76.00	80.00	80.00	26.71	159,600
8/18/2008	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	25.88	29,390
8/15/2008	+2.00 / +2.78%	74.00	74.00	74.00	74.00	74.00	24.71	12,360
8/14/2008	+2.00 / +2.86%	70.00	72.00	70.00	72.00	72.00	24.04	42,360
8/13/2008	-1.00 / -1.41%	69.50	70.50	69.00	70.00	70.00	23.37	8,260
8/12/2008	+1.50 / +2.16%	71.50	71.50	69.50	71.00	71.00	23.71	31,510
8/11/2008	+2.00 / +2.96%	69.00	69.50	67.50	69.50	69.50	23.20	28,350
8/8/2008	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	22.54	6,910

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,178,600	8.22	1.23%
ABS	224,500	3.81	1.06%
APC	4,400	8.00	-8.05%
APH	167,600	6.90	1.02%
APP	5,500	5.70	0.00%
BMP	298,300	152.00	5.56%
BRC	5,900	12.95	-0.38%
BRR	3,500	18.00	-1.64%
CSV	747,200	34.25	1.78%