Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2020	+0.30 / +0.87%	32.50	34.80	32.50	34.80	34.62	30.09	5,170
9/18/2020	0.00 / 0.00%	33.90	34.50	33.90	34.50	34.50	29.83	800
9/17/2020	+2.20 / +6.81%	33.50	34.50	33.40	34.50	33.57	29.83	5,540
9/16/2020	+0.30 / +0.94%	33.40	33.50	32.30	32.30	33.46	27.93	5,200
9/15/2020	+0.30 / +0.95%	32.00	32.00	32.00	32.00	32.00	27.67	250
9/14/2020	-1.20 / -3.65%	32.90	32.90	31.70	31.70	31.70	27.41	30
9/11/2020	+1.70 / +5.45%	31.50	32.90	31.50	32.90	32.90	28.45	100
9/10/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	26.98	0
9/9/2020	-2.20 / -6.59%	33.00	33.40	31.20	31.20	32.19	26.98	1,460
9/8/2020	-0.50 / -1.47%	32.00	33.40	32.00	33.40	33.11	28.88	1,480
9/7/2020	+1.00 / +3.04%	33.30	33.90	33.30	33.90	33.44	29.31	54,510
9/4/2020	+0.30 / +0.92%	31.50	32.90	31.50	32.90	32.46	28.45	1,140
9/3/2020	0.00 / 0.00%	33.00	33.00	31.50	32.60	32.64	28.19	1,440
9/1/2020	+1.50 / +4.82%	31.30	32.60	31.30	32.60	31.58	28.19	3,230
8/31/2020	-0.90 / -2.81%	32.50	32.70	31.10	31.10	32.29	26.89	960
8/28/2020	-0.40 / -1.23%	32.50	32.50	32.00	32.00	32.47	27.67	1,540
8/27/2020	+0.90 / +2.86%	30.50	32.40	30.50	32.40	31.51	28.02	730
8/26/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.24	0
8/25/2020	+0.40 / +1.29%	31.40	31.50	31.40	31.50	31.45	27.24	270
8/24/2020	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	26.89	0
8/21/2020	-1.85 / -5.61%	31.10	31.10	31.10	31.10	31.10	26.89	200
8/20/2020	+0.45 / +1.38%	31.00	32.95	31.00	32.95	31.98	28.49	20
8/19/2020	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	28.10	300
8/18/2020	+0.50 / +1.61%	31.00	32.90	31.00	31.50	32.68	27.24	2,050
8/17/2020	-1.50 / -4.62%	31.00	31.00	31.00	31.00	31.00	26.81	10
8/14/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	28.10	0
8/13/2020	+0.40 / +1.25%	32.50	32.50	32.40	32.50	32.50	28.10	34,250
8/12/2020	+1.10 / +3.55%	31.00	32.50	31.00	32.10	31.23	27.76	2,850
8/11/2020	-0.60 / -1.90%	30.10	31.85	30.10	31.00	30.88	26.81	680
8/10/2020	+1.40 / +4.64%	30.40	31.90	30.30	31.60	30.70	27.32	20,130

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	3,314,600	9.03	2.03%
ABS	260,900	5.07	1.20%
APC	2,100	6.50	-1.52%
APH	1,101,600	7.03	3.84%
APP	21,900	7.40	-9.76%
BMP	46,300	134.80	-1.96%
BRC	39,900	14.40	0.35%
BRR	100	19.90	4.74%
CSV	608,100	46.40	-0.43%