Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2007	0.00 / 0.00%	110.00	111.00	109.00	110.00	110.00	36.78	106,110
9/20/2007	0.00 / 0.00%	112.00	112.00	110.00	110.00	110.00	36.78	79,960
9/19/2007	+3.00 / +2.80%	108.00	110.00	108.00	110.00	110.00	36.78	85,020
9/18/2007	-2.00 / -1.83%	109.00	109.00	107.00	107.00	107.00	35.77	136,070
9/17/2007	-1.00 / -0.91%	109.00	110.00	109.00	109.00	109.00	36.44	60,710
9/14/2007	0.00 / 0.00%	110.00	110.00	109.00	110.00	110.00	36.78	48,650
9/13/2007	+1.00 / +0.92%	109.00	110.00	109.00	110.00	110.00	36.78	43,800
9/12/2007	0.00 / 0.00%	108.00	110.00	108.00	109.00	109.00	36.44	35,060
9/11/2007	-1.00 / -0.91%	110.00	111.00	109.00	109.00	109.00	36.44	60,100
9/10/2007	-1.00 / -0.90%	110.00	111.00	110.00	110.00	110.00	36.78	50,680
9/7/2007	+1.00 / +0.91%	110.00	112.00	110.00	111.00	111.00	37.11	123,670
9/6/2007	-2.00 / -1.79%	110.00	111.00	109.00	110.00	110.00	36.78	77,350
9/5/2007	-1.00 / -0.88%	113.00	113.00	111.00	112.00	112.00	37.45	39,040
9/4/2007	+2.00 / +1.80%	113.00	113.00	112.00	113.00	113.00	37.78	51,820
8/31/2007	+1.00 / +0.91%	111.00	113.00	111.00	111.00	111.00	37.11	134,270
8/30/2007	-1.00 / -0.90%	107.00	111.00	107.00	110.00	110.00	36.78	51,570
8/29/2007	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	37.11	44,320
8/28/2007	-1.00 / -0.89%	112.00	112.00	111.00	111.00	111.00	37.11	58,960
8/27/2007	-1.00 / -0.88%	112.00	114.00	112.00	112.00	112.00	37.45	35,120
8/24/2007	+1.00 / +0.89%	114.00	115.00	113.00	113.00	113.00	37.78	128,230
8/23/2007	-2.00 / -1.75%	113.00	114.00	112.00	112.00	112.00	37.45	62,030
8/22/2007	-1.00 / -0.87%	113.00	115.00	113.00	114.00	114.00	38.11	48,450
8/21/2007	-1.00 / -0.86%	116.00	116.00	114.00	115.00	115.00	38.45	83,080
8/20/2007	+3.00 / +2.65%	114.00	116.00	114.00	116.00	116.00	38.78	102,940
8/17/2007	-1.00 / -0.88%	112.00	114.00	112.00	113.00	113.00	37.78	67,530
8/16/2007	-1.00 / -0.87%	115.00	116.00	114.00	114.00	114.00	38.11	117,410
8/15/2007	0.00 / 0.00%	115.00	117.00	115.00	115.00	115.00	38.45	186,580
8/14/2007	+5.00 / +4.55%	113.00	115.00	112.00	115.00	115.00	38.45	269,530
8/13/2007	-5.00 / -4.35%	111.00	112.00	110.00	110.00	110.00	36.78	110,890
8/10/2007	+4.00 / +3.60%	116.00	116.00	110.00	115.00	115.00	38.45	220,080

<<Previous 13 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	5,108,600	7.89	2.73%
ABS	724,400	3.81	-0.26%
APC	16,100	8.50	-2.30%
APH	526,000	6.69	0.45%
APP	4,400	7.40	-1.33%
BMP	126,600	144.10	0.21%
BRC	28,900	14.50	0.69%
BRR	1,300	19.50	0.52%
CSV	6,357,500	38.90	6.87%