Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	+0.05 / +0.13%	40.00	41.00	39.90	40.00	40.17	37.67	135,500
9/17/2024	+0.25 / +0.63%	40.25	40.25	39.70	39.95	39.94	37.62	9,600
9/16/2024	+0.20 / +0.51%	40.00	40.00	39.70	39.70	39.79	37.38	16,500
9/13/2024	-0.20 / -0.50%	39.55	39.55	39.50	39.50	39.51	37.20	4,400
9/12/2024	-0.30 / -0.75%	40.00	40.00	39.70	39.70	39.90	37.38	2,500
9/11/2024	0.00 / 0.00%	40.05	40.05	39.65	40.00	40.00	37.67	11,200
9/10/2024	-0.50 / -1.23%	40.55	41.10	40.00	40.00	40.03	37.67	313,900
9/9/2024	+1.20 / +3.05%	39.95	40.50	39.60	40.50	40.09	38.14	24,500
9/6/2024	+0.15 / +0.38%	39.30	39.30	39.30	39.30	39.30	37.01	500
9/5/2024	+0.05 / +0.13%	39.30	39.30	39.00	39.15	39.19	36.87	7,800
9/4/2024	-0.70 / -1.76%	40.95	40.95	39.05	39.10	40.09	36.82	2,100
8/30/2024	+0.50 / +1.27%	39.30	39.80	39.30	39.80	39.61	37.48	4,200
8/29/2024	-0.05 / -0.13%	39.40	39.45	39.30	39.30	39.39	37.01	4,700
8/28/2024	+0.85 / +2.21%	38.70	39.50	38.55	39.35	38.91	37.05	17,500
8/27/2024	0.00 / 0.00%	38.05	38.50	38.05	38.50	38.41	36.25	9,900
8/26/2024	0.00 / 0.00%	39.70	39.70	38.50	38.50	38.54	36.25	3,000
8/23/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.25	9,600
8/22/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.25	21,900
8/21/2024	0.00 / 0.00%	38.50	38.60	38.50	38.50	38.53	36.25	5,200
8/20/2024	0.00 / 0.00%	38.90	38.90	38.50	38.50	38.60	36.25	8,900
8/19/2024	-0.05 / -0.13%	38.55	38.55	38.10	38.50	38.44	36.25	16,900
8/16/2024	+0.45 / +1.18%	37.60	38.55	37.60	38.55	38.08	36.30	12,400
8/15/2024	-0.40 / -1.04%	36.70	38.10	36.70	38.10	37.99	35.88	2,700
8/14/2024	+1.25 / +3.36%	38.70	38.70	37.60	38.50	38.07	36.25	600
8/13/2024	+0.15 / +0.40%	38.60	38.60	37.25	37.25	37.52	35.08	1,500
8/12/2024	0.00 / 0.00%	37.10	37.20	37.10	37.10	37.11	34.94	1,800
8/9/2024	+0.10 / +0.27%	38.50	38.50	37.10	37.10	37.14	34.94	5,100
8/8/2024	-1.90 / -4.88%	37.00	38.20	37.00	37.00	37.05	34.84	2,400
8/7/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	36.63	0
8/6/2024	+1.70 / +4.57%	38.90	38.90	38.90	38.90	38.90	36.63	100

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,792,400	7.91	1.41%
ABS	87,800	3.69	-0.27%
APC	0	8.40	0.00%
APH	267,900	6.75	2.74%
APP	5,100	6.10	0.00%
BMP	26,800	143.70	0.28%
BRC	3,700	14.40	-0.69%
BRR	3,000	19.50	1.04%
CSV	756,500	36.05	1.12%