Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-0.45 / -1.39%	31.70	32.00	31.70	32.00	31.99	30.13	8,200
9/15/2023	+1.05 / +3.34%	31.40	32.45	31.40	32.45	32.21	30.56	92,000
9/14/2023	+0.80 / +2.61%	30.60	31.40	30.60	31.40	31.39	29.57	17,100
9/13/2023	+0.10 / +0.33%	30.60	30.60	30.60	30.60	30.60	28.82	600
9/12/2023	0.00 / 0.00%	30.60	30.80	30.50	30.50	30.52	28.72	14,800
9/11/2023	-0.30 / -0.97%	30.85	31.00	30.50	30.50	30.62	28.72	14,400
9/8/2023	0.00 / 0.00%	30.90	31.00	30.80	30.80	30.82	29.00	26,300
9/7/2023	-0.90 / -2.84%	30.80	30.80	30.80	30.80	30.80	29.00	2,000
9/6/2023	+1.00 / +3.26%	30.70	31.70	30.70	31.70	31.51	29.85	20,900
9/5/2023	+0.10 / +0.33%	30.70	31.00	30.60	30.70	30.72	28.91	13,400
8/31/2023	-0.75 / -2.39%	31.50	31.50	30.40	30.60	30.55	28.82	18,400
8/30/2023	+0.85 / +2.79%	31.80	31.80	31.35	31.35	31.36	29.52	17,800
8/29/2023	-0.85 / -2.71%	30.50	30.50	30.50	30.50	30.50	28.72	1,000
8/28/2023	+0.10 / +0.32%	31.50	31.50	31.35	31.35	31.35	29.52	17,300
8/25/2023	0.00 / 0.00%	31.25	31.25	31.25	31.25	31.25	29.43	0
8/24/2023	-0.15 / -0.48%	29.55	31.25	29.55	31.25	31.21	29.43	17,400
8/23/2023	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	29.57	0
8/22/2023	-0.50 / -1.57%	30.10	31.40	30.10	31.40	30.26	29.57	800
8/21/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	30.04	0
8/18/2023	-0.40 / -1.24%	31.00	31.90	30.05	31.90	30.57	30.04	14,300
8/17/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	30.42	0
8/16/2023	+0.30 / +0.94%	32.10	32.40	30.60	32.30	32.19	30.42	48,000
8/15/2023	-0.50 / -1.54%	32.10	32.10	32.00	32.00	32.04	30.13	5,600
8/14/2023	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.48	30.60	2,000
8/11/2023	+1.80 / +5.88%	30.70	32.40	30.70	32.40	31.45	30.51	70,800
8/10/2023	0.00 / 0.00%	29.00	31.20	29.00	30.60	30.75	28.82	32,500
8/9/2023	+0.45 / +1.49%	30.10	30.60	30.10	30.60	30.49	28.82	86,400
8/8/2023	-0.15 / -0.50%	30.15	30.15	30.15	30.15	30.15	28.39	3,000
8/7/2023	-0.10 / -0.33%	29.90	30.30	29.80	30.30	29.88	28.53	10,800
8/4/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	28.63	0

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%