Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2013	+0.90 / +2.14%	42.90	42.90	42.90	42.90	42.90	21.77	10
9/17/2013	+1.50 / +3.70%	40.50	42.00	40.50	42.00	42.00	21.31	920
9/16/2013	-2.50 / -5.81%	42.00	42.00	40.10	40.50	40.50	20.55	540
9/13/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.82	0
9/12/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.82	0
9/11/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.82	0
9/10/2013	-1.90 / -4.23%	41.80	43.00	41.80	43.00	43.00	21.82	380
9/9/2013	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	22.78	10
9/6/2013	+1.10 / +2.51%	43.80	44.90	43.80	44.90	44.90	22.78	30
9/5/2013	+1.50 / +3.55%	43.80	43.80	43.80	43.80	43.80	22.22	10
9/4/2013	+1.20 / +2.92%	41.20	42.30	41.10	42.30	42.30	21.46	700
9/3/2013	0.00 / 0.00%	42.00	42.50	41.10	41.10	41.10	20.85	1,630
8/30/2013	+1.10 / +2.75%	41.00	41.10	41.00	41.10	41.10	20.85	550
8/29/2013	0.00 / 0.00%	40.00	40.90	40.00	40.00	40.00	20.29	1,580
8/28/2013	-0.10 / -0.25%	40.10	40.10	40.00	40.00	40.00	20.29	16,810
8/27/2013	0.00 / 0.00%	40.10	40.20	40.10	40.10	40.10	20.34	590
8/26/2013	-0.90 / -2.20%	40.50	40.50	40.00	40.10	40.10	20.34	8,800
8/23/2013	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.80	4,000
8/22/2013	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.00	20.80	450
8/21/2013	+1.80 / +4.59%	39.20	41.00	39.20	41.00	41.00	20.80	30
8/20/2013	-2.00 / -4.85%	41.00	41.00	38.90	39.20	39.20	19.89	23,570
8/19/2013	0.00 / 0.00%	41.20	41.20	40.70	41.20	41.20	20.90	1,410
8/16/2013	+0.20 / +0.49%	41.00	42.00	40.00	41.20	41.20	20.90	18,560
8/15/2013	+0.30 / +0.74%	41.10	41.10	41.00	41.00	41.00	20.80	21,920
8/14/2013	-0.50 / -1.21%	41.00	41.50	40.70	40.70	40.70	20.65	32,110
8/13/2013	+0.20 / +0.49%	41.00	41.20	41.00	41.20	41.20	20.90	1,360
8/12/2013	0.00 / 0.00%	41.50	43.00	41.00	41.00	41.00	20.80	1,500
8/9/2013	+1.00 / +2.50%	40.60	41.00	40.50	41.00	41.00	20.80	1,320
8/8/2013	-0.50 / -1.23%	40.40	40.50	40.00	40.00	40.00	20.29	7,270
8/7/2013	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	20.55	0

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	654,700	8.30	0.85%
ABS	82,900	4.49	0.22%
APC	100	6.20	0.00%
APH	1,344,200	7.05	1.73%
APP	18,000	7.00	1.45%
BMP	181,100	124.60	0.48%
BRC	32,400	14.75	2.08%
BRR	14,500	21.00	0.00%
CSV	1,020,300	42.00	0.24%