Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2011	-0.60 / -1.48%	40.60	40.60	40.00	40.00	40.00	17.14	220
9/13/2011	+1.10 / +2.78%	39.50	40.80	39.50	40.60	40.60	17.40	46,370
9/12/2011	-0.30 / -0.75%	39.80	39.80	39.50	39.50	39.50	16.92	620
9/9/2011	0.00 / 0.00%	39.80	39.80	39.00	39.80	39.80	17.05	1,820
9/8/2011	+0.30 / +0.76%	39.50	39.80	39.00	39.80	39.80	17.05	4,110
9/7/2011	+0.50 / +1.28%	39.80	39.80	39.50	39.50	39.50	16.92	60
9/6/2011	-0.80 / -2.01%	39.00	40.90	39.00	39.00	39.00	16.71	2,270
9/5/2011	+0.80 / +2.05%	40.00	40.00	39.00	39.80	39.80	17.05	1,530
9/1/2011	+1.10 / +2.90%	37.60	39.00	37.60	39.00	39.00	16.71	2,950
8/31/2011	+0.60 / +1.61%	37.50	37.90	37.50	37.90	37.90	16.24	1,200
8/30/2011	+0.20 / +0.54%	38.50	38.50	37.20	37.30	37.30	15.98	10,770
8/29/2011	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.10	15.90	10,070
8/26/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.85	0
8/25/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.85	5,980
8/24/2011	0.00 / 0.00%	36.50	37.00	36.40	37.00	37.00	15.85	1,050
8/23/2011	-1.90 / -4.88%	39.00	39.00	37.00	37.00	37.00	15.85	990
8/22/2011	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	16.67	1,000
8/19/2011	-0.90 / -2.31%	37.00	38.00	37.00	38.00	38.00	16.28	3,860
8/18/2011	+0.30 / +0.78%	38.90	38.90	38.90	38.90	38.90	16.67	10
8/17/2011	+0.60 / +1.58%	38.60	38.60	38.60	38.60	38.60	16.54	10
8/16/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	16.28	0
8/15/2011	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	16.28	10
8/12/2011	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	15.85	10
8/11/2011	+0.10 / +0.28%	36.20	36.20	36.20	36.20	36.20	15.51	8,200
8/10/2011	-0.10 / -0.28%	35.20	36.10	35.20	36.10	36.10	15.47	1,540
8/9/2011	-1.80 / -4.74%	36.20	36.20	36.20	36.20	36.20	15.51	450
8/8/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	16.28	500
8/5/2011	-1.50 / -3.80%	37.80	38.00	37.80	38.00	38.00	16.28	7,020
8/4/2011	0.00 / 0.00%	40.90	40.90	39.50	39.50	39.50	16.92	2,610
8/3/2011	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	16.92	0

<<Previous 30 days Next 30 days>>

TRC News

17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%