Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2020	+1.70 / +5.45%	31.50	32.90	31.50	32.90	32.90	28.45	100
9/10/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	26.98	0
9/9/2020	-2.20 / -6.59%	33.00	33.40	31.20	31.20	32.19	26.98	1,460
9/8/2020	-0.50 / -1.47%	32.00	33.40	32.00	33.40	33.11	28.88	1,480
9/7/2020	+1.00 / +3.04%	33.30	33.90	33.30	33.90	33.44	29.31	54,510
9/4/2020	+0.30 / +0.92%	31.50	32.90	31.50	32.90	32.46	28.45	1,140
9/3/2020	0.00 / 0.00%	33.00	33.00	31.50	32.60	32.64	28.19	1,440
9/1/2020	+1.50 / +4.82%	31.30	32.60	31.30	32.60	31.58	28.19	3,230
8/31/2020	-0.90 / -2.81%	32.50	32.70	31.10	31.10	32.29	26.89	960
8/28/2020	-0.40 / -1.23%	32.50	32.50	32.00	32.00	32.47	27.67	1,540
8/27/2020	+0.90 / +2.86%	30.50	32.40	30.50	32.40	31.51	28.02	730
8/26/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.24	0
8/25/2020	+0.40 / +1.29%	31.40	31.50	31.40	31.50	31.45	27.24	270
8/24/2020	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	26.89	0
8/21/2020	-1.85 / -5.61%	31.10	31.10	31.10	31.10	31.10	26.89	200
8/20/2020	+0.45 / +1.38%	31.00	32.95	31.00	32.95	31.98	28.49	20
8/19/2020	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	28.10	300
8/18/2020	+0.50 / +1.61%	31.00	32.90	31.00	31.50	32.68	27.24	2,050
8/17/2020	-1.50 / -4.62%	31.00	31.00	31.00	31.00	31.00	26.81	10
8/14/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	28.10	0
8/13/2020	+0.40 / +1.25%	32.50	32.50	32.40	32.50	32.50	28.10	34,250
8/12/2020	+1.10 / +3.55%	31.00	32.50	31.00	32.10	31.23	27.76	2,850
8/11/2020	-0.60 / -1.90%	30.10	31.85	30.10	31.00	30.88	26.81	680
8/10/2020	+1.40 / +4.64%	30.40	31.90	30.30	31.60	30.70	27.32	20,130
8/7/2020	+0.70 / +2.37%	29.60	30.20	29.60	30.20	29.90	26.11	2,680
8/6/2020	-0.55 / -1.83%	30.05	30.05	29.50	29.50	29.78	25.51	620
8/5/2020	+0.60 / +2.04%	30.05	30.05	30.05	30.05	30.05	25.98	10
8/4/2020	+0.10 / +0.34%	29.45	29.45	29.45	29.45	29.45	25.46	30
8/3/2020	-1.25 / -4.08%	29.35	29.35	29.35	29.35	29.35	25.38	10
7/31/2020	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	26.46	0

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	3,145,200	9.05	2.26%
ABS	233,300	5.04	0.60%
APC	2,100	6.50	-1.52%
APH	1,074,800	7.02	3.69%
APP	21,200	7.40	-9.76%
BMP	38,900	135.30	-1.60%
BRC	39,900	14.40	0.35%
BRR	100	19.90	4.74%
CSV	586,400	46.60	0.00%