Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2013	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	20.55	0
8/6/2013	+2.50 / +6.58%	38.50	40.50	38.00	40.50	40.50	20.55	3,490
8/5/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.28	930
8/2/2013	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	19.28	100
8/1/2013	-0.20 / -0.53%	38.00	38.00	37.60	37.80	37.80	19.18	280
7/31/2013	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	19.28	20,820
7/30/2013	-1.50 / -3.75%	38.50	38.50	38.00	38.50	38.50	19.53	20,050
7/29/2013	0.00 / 0.00%	42.50	42.50	38.60	40.00	40.00	20.29	24,950
7/26/2013	+0.20 / +0.50%	39.20	40.00	39.00	40.00	40.00	20.29	18,340
7/25/2013	+0.30 / +0.76%	40.00	40.00	39.80	39.80	39.80	20.19	29,440
7/24/2013	-1.20 / -2.95%	40.20	40.20	39.50	39.50	39.50	20.04	32,070
7/23/2013	-1.80 / -4.24%	42.00	42.00	40.70	40.70	40.70	20.65	210,230
7/22/2013	-1.50 / -3.41%	43.10	43.30	42.50	42.50	42.50	21.56	7,860
7/19/2013	-0.50 / -1.12%	44.00	44.00	43.70	44.00	44.00	22.32	280
7/18/2013	-0.20 / -0.45%	44.50	45.80	44.50	44.50	44.50	22.58	1,160
7/17/2013	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	22.68	0
7/16/2013	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	22.68	0
7/15/2013	-1.10 / -2.40%	44.70	44.70	44.70	44.70	44.70	22.68	200
7/12/2013	+0.80 / +1.78%	42.00	45.80	42.00	45.80	45.80	23.24	40
7/11/2013	-2.00 / -4.26%	47.00	47.00	45.00	45.00	45.00	22.83	90
7/10/2013	+3.00 / +6.82%	44.00	47.00	44.00	47.00	47.00	23.85	10
7/9/2013	0.00 / 0.00%	43.50	44.10	42.50	44.00	44.00	22.32	7,590
7/8/2013	-2.50 / -5.38%	44.00	44.00	44.00	44.00	44.00	22.32	5,150
7/5/2013	-1.50 / -3.13%	47.00	47.00	46.50	46.50	46.50	23.59	20
7/4/2013	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	24.35	0
7/3/2013	+3.00 / +6.67%	45.00	48.00	45.00	48.00	48.00	24.35	10
7/2/2013	0.00 / 0.00%	43.20	45.00	43.20	45.00	45.00	22.83	1,110
7/1/2013	-3.00 / -6.25%	45.00	45.00	45.00	45.00	45.00	22.83	120
6/28/2013	+2.30 / +5.03%	45.00	48.00	45.00	48.00	48.00	24.35	4,910
6/27/2013	+2.90 / +6.78%	42.80	45.70	42.80	45.70	45.70	23.19	50

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	654,700	8.30	0.85%
ABS	82,900	4.49	0.22%
APC	100	6.20	0.00%
APH	1,344,200	7.05	1.73%
APP	18,000	7.00	1.45%
BMP	181,100	124.60	0.48%
BRC	32,400	14.75	2.08%
BRR	14,500	21.00	0.00%
CSV	1,020,300	42.00	0.24%