Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2008	+0.50 / +0.75%	69.00	69.00	67.50	67.50	67.50	22.54	25,670
8/6/2008	+1.50 / +2.29%	67.00	67.00	65.00	67.00	67.00	22.37	49,060
8/5/2008	+0.50 / +0.77%	63.50	65.50	63.50	65.50	65.50	21.87	63,470
8/4/2008	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	21.70	18,430
8/1/2008	-2.00 / -2.90%	67.00	68.00	67.00	67.00	67.00	22.37	32,620
7/31/2008	-2.00 / -2.82%	71.00	71.00	69.00	69.00	69.00	23.04	43,050
7/30/2008	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.00	23.71	10,070
7/29/2008	+2.00 / +2.82%	73.00	73.00	72.50	73.00	73.00	24.37	18,260
7/28/2008	+1.50 / +2.16%	67.50	71.50	67.50	71.00	71.00	23.71	35,960
7/25/2008	-2.00 / -2.80%	69.50	69.50	69.50	69.50	69.50	23.20	1,170
7/24/2008	-2.00 / -2.72%	71.50	71.50	71.50	71.50	71.50	23.87	46,620
7/23/2008	-2.00 / -2.65%	73.50	73.50	73.50	73.50	73.50	24.54	10,010
7/22/2008	-2.00 / -2.58%	75.50	75.50	75.50	75.50	75.50	25.21	10,000
7/21/2008	-2.00 / -2.52%	79.50	79.50	77.50	77.50	77.50	25.88	24,210
7/18/2008	-2.00 / -2.45%	81.50	81.50	79.50	79.50	79.50	26.54	67,640
7/17/2008	+2.00 / +2.52%	81.50	81.50	81.50	81.50	81.50	27.21	49,850
7/16/2008	+2.00 / +2.58%	77.50	79.50	75.50	79.50	79.50	26.54	88,990
7/15/2008	+2.00 / +2.65%	77.50	77.50	77.50	77.50	77.50	25.88	910
7/14/2008	+2.00 / +2.72%	75.50	75.50	75.50	75.50	75.50	25.21	8,470
7/11/2008	+2.00 / +2.80%	73.50	73.50	73.50	73.50	73.50	24.54	7,560
7/10/2008	+2.00 / +2.88%	71.50	71.50	71.50	71.50	71.50	23.87	18,160
7/9/2008	+2.00 / +2.96%	69.50	69.50	69.50	69.50	69.50	23.20	54,450
7/8/2008	+1.50 / +2.27%	64.50	67.50	64.50	67.50	67.50	22.54	75,100
7/7/2008	-2.00 / -2.94%	70.00	70.00	66.00	66.00	66.00	22.04	37,420
7/4/2008	+1.50 / +2.26%	68.00	68.00	68.00	68.00	68.00	22.70	14,050
7/3/2008	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	22.20	16,540
7/2/2008	+1.50 / +2.36%	65.00	65.00	64.00	65.00	65.00	21.70	60,610
7/1/2008	+1.50 / +2.42%	62.50	63.50	62.50	63.50	63.50	21.20	10,420
6/30/2008	+1.00 / +1.64%	62.00	62.50	60.00	62.00	62.00	20.70	20,800
6/27/2008	+1.50 / +2.52%	58.00	61.00	58.00	61.00	61.00	20.37	30,330

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,368,300	8.23	2.36%
ABS	172,700	2.95	-1.34%
APC	1,200	7.60	0.00%
APH	543,900	6.69	1.67%
APP	2,800	5.50	0.00%
BMP	102,200	169.00	-0.59%
BRC	100	12.90	0.00%
BRR	0	18.50	0.00%