Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	23.00	4,110
8/5/2010	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	23.20	47,500
8/4/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.00	4,610
8/3/2010	+2.50 / +4.46%	58.00	58.50	56.50	58.50	58.50	23.00	85,790
8/2/2010	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	22.02	240
7/30/2010	+0.50 / +0.88%	57.50	57.50	57.00	57.00	57.00	22.41	8,610
7/29/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	22.22	2,000
7/28/2010	-1.50 / -2.59%	57.00	57.00	56.50	56.50	56.50	22.22	1,970
7/27/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	22.81	4,400
7/26/2010	+1.00 / +1.75%	58.50	58.50	57.00	58.00	58.00	22.81	520
7/23/2010	-0.50 / -0.87%	57.00	57.00	57.00	57.00	57.00	22.41	200
7/22/2010	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	22.61	320
7/21/2010	-0.50 / -0.85%	59.50	59.50	58.50	58.50	58.50	23.00	2,930
7/20/2010	+1.00 / +1.72%	58.50	59.00	58.50	59.00	59.00	23.20	1,480
7/19/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	22.81	2,170
7/16/2010	-0.50 / -0.85%	58.00	58.00	58.00	58.00	58.00	22.81	6,270
7/15/2010	-0.50 / -0.85%	58.50	59.00	58.50	58.50	58.50	23.00	18,060
7/14/2010	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	23.20	18,870
7/13/2010	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	23.00	7,990
7/12/2010	0.00 / 0.00%	57.00	58.00	57.00	58.00	58.00	22.81	1,090
7/9/2010	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	22.81	11,930
7/8/2010	+1.50 / +2.65%	57.00	58.00	57.00	58.00	58.00	22.81	3,830
7/7/2010	-1.50 / -2.59%	56.50	57.50	56.50	56.50	56.50	22.22	29,290
7/6/2010	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	22.81	1,600
7/5/2010	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	23.20	8,100
7/2/2010	-2.00 / -3.42%	58.50	58.50	56.00	56.50	56.50	22.22	55,200
7/1/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.00	6,560
6/30/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	23.00	10,590
6/29/2010	+0.50 / +0.85%	59.50	59.50	58.00	59.00	59.00	23.20	32,770
6/28/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.00	2,200

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,740,800	8.00	-1.96%
ABS	195,400	3.76	-2.08%
APC	0	8.10	0.00%
APH	298,600	6.83	-2.43%
APP	8,800	5.60	-1.75%
BMP	189,300	152.60	1.80%
BRC	10,600	12.75	-1.16%
BRR	2,600	18.10	-1.09%
CSV	1,082,800	32.80	-3.67%