Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	+0.85 / +2.79%	31.80	31.80	31.35	31.35	31.36	31.35	17,800
8/29/2023	-0.85 / -2.71%	30.50	30.50	30.50	30.50	30.50	30.50	1,000
8/28/2023	+0.10 / +0.32%	31.50	31.50	31.35	31.35	31.35	31.35	17,300
8/25/2023	0.00 / 0.00%	31.25	31.25	31.25	31.25	31.25	31.25	0
8/24/2023	-0.15 / -0.48%	29.55	31.25	29.55	31.25	31.21	31.25	17,400
8/23/2023	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
8/22/2023	-0.50 / -1.57%	30.10	31.40	30.10	31.40	30.26	31.40	800
8/21/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
8/18/2023	-0.40 / -1.24%	31.00	31.90	30.05	31.90	30.57	31.90	14,300
8/17/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
8/16/2023	+0.30 / +0.94%	32.10	32.40	30.60	32.30	32.19	32.30	48,000
8/15/2023	-0.50 / -1.54%	32.10	32.10	32.00	32.00	32.04	32.00	5,600
8/14/2023	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.48	32.50	2,000
8/11/2023	+1.80 / +5.88%	30.70	32.40	30.70	32.40	31.45	32.40	70,800
8/10/2023	0.00 / 0.00%	29.00	31.20	29.00	30.60	30.75	30.60	32,500
8/9/2023	+0.45 / +1.49%	30.10	30.60	30.10	30.60	30.49	30.60	86,400
8/8/2023	-0.15 / -0.50%	30.15	30.15	30.15	30.15	30.15	30.15	3,000
8/7/2023	-0.10 / -0.33%	29.90	30.30	29.80	30.30	29.88	30.30	10,800
8/4/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	0
8/3/2023	+0.40 / +1.33%	30.10	30.40	30.10	30.40	30.34	30.40	1,000
8/2/2023	+0.30 / +1.01%	29.80	30.00	29.60	30.00	29.94	30.00	78,300
8/1/2023	-0.90 / -2.94%	29.60	29.70	29.60	29.70	29.65	29.70	9,800
7/31/2023	0.00 / 0.00%	29.60	30.60	29.50	30.60	29.75	30.60	5,600
7/28/2023	+1.00 / +3.38%	29.90	30.90	29.90	30.60	30.68	30.60	93,300
7/27/2023	-0.30 / -1.00%	29.60	29.90	29.60	29.60	29.69	29.60	6,600
7/26/2023	-0.70 / -2.29%	29.90	29.90	29.90	29.90	29.90	29.90	300
7/25/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	0
7/24/2023	+0.45 / +1.49%	30.15	30.60	30.15	30.60	30.33	30.60	2,600
7/21/2023	+0.30 / +1.01%	29.90	30.15	29.90	30.15	30.14	30.15	18,500
7/20/2023	0.00 / 0.00%	29.85	29.85	29.85	29.85	29.85	29.85	200

<<Previous 30 days Next 30 days>>

TRC News

28/06	TRC: 2024 AGM resolution
27/06	TRC: Change in personnel
20/06	TRC: Holding AGM 2024
20/06	TRC: BOD resolution on holding AGM 2024
30/05	TRC: Change of the time to hold AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,408,400	11.35	1.34%
ABS	50,000	5.22	0.77%
APC	0	7.30	0.00%
APH	399,900	9.26	0.98%
APP	0	13.70	0.00%
BMP	154,200	100.00	1.01%
BRC	1,100	14.30	-4.03%
BRR	0	19.00	0.00%
CSV	283,000	27.50	-0.54%