Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	0.00 / 0.00%	31.25	31.25	31.25	31.25	31.25	30.55	0
8/24/2023	-0.15 / -0.48%	29.55	31.25	29.55	31.25	31.21	30.55	17,400
8/23/2023	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	30.69	0
8/22/2023	-0.50 / -1.57%	30.10	31.40	30.10	31.40	30.26	30.69	800
8/21/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.18	0
8/18/2023	-0.40 / -1.24%	31.00	31.90	30.05	31.90	30.57	31.18	14,300
8/17/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	31.57	0
8/16/2023	+0.30 / +0.94%	32.10	32.40	30.60	32.30	32.19	31.57	48,000
8/15/2023	-0.50 / -1.54%	32.10	32.10	32.00	32.00	32.04	31.28	5,600
8/14/2023	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.48	31.77	2,000
8/11/2023	+1.80 / +5.88%	30.70	32.40	30.70	32.40	31.45	31.67	70,800
8/10/2023	0.00 / 0.00%	29.00	31.20	29.00	30.60	30.75	29.91	32,500
8/9/2023	+0.45 / +1.49%	30.10	30.60	30.10	30.60	30.49	29.91	86,400
8/8/2023	-0.15 / -0.50%	30.15	30.15	30.15	30.15	30.15	29.47	3,000
8/7/2023	-0.10 / -0.33%	29.90	30.30	29.80	30.30	29.88	29.62	10,800
8/4/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	29.72	0
8/3/2023	+0.40 / +1.33%	30.10	30.40	30.10	30.40	30.34	29.72	1,000
8/2/2023	+0.30 / +1.01%	29.80	30.00	29.60	30.00	29.94	29.33	78,300
8/1/2023	-0.90 / -2.94%	29.60	29.70	29.60	29.70	29.65	29.03	9,800
7/31/2023	0.00 / 0.00%	29.60	30.60	29.50	30.60	29.75	29.91	5,600
7/28/2023	+1.00 / +3.38%	29.90	30.90	29.90	30.60	30.68	29.91	93,300
7/27/2023	-0.30 / -1.00%	29.60	29.90	29.60	29.60	29.69	28.93	6,600
7/26/2023	-0.70 / -2.29%	29.90	29.90	29.90	29.90	29.90	29.23	300
7/25/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	29.91	0
7/24/2023	+0.45 / +1.49%	30.15	30.60	30.15	30.60	30.33	29.91	2,600
7/21/2023	+0.30 / +1.01%	29.90	30.15	29.90	30.15	30.14	29.47	18,500
7/20/2023	0.00 / 0.00%	29.85	29.85	29.85	29.85	29.85	29.18	200
7/19/2023	+0.25 / +0.84%	29.60	29.85	29.60	29.85	29.84	29.18	17,900
7/18/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	28.93	0
7/17/2023	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	28.93	300

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,139,400	8.73	-0.11%
ABS	235,600	4.65	-1.27%
APC	0	6.60	0.00%
APH	1,272,200	7.11	-1.11%
APP	20,600	7.20	-1.37%
BMP	188,100	133.30	0.15%
BRC	43,800	14.50	0.35%
BRR	8,900	19.30	0.00%
CSV	1,484,400	45.90	-1.61%