Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2008	+3.00 / +3.77%	83.00	83.00	80.00	82.50	82.50	27.55	107,250
8/22/2008	0.00 / 0.00%	80.00	80.00	78.50	79.50	79.50	26.54	69,230
8/21/2008	+3.50 / +4.61%	76.00	79.50	75.00	79.50	79.50	26.54	95,680
8/20/2008	-4.00 / -5.00%	76.00	78.00	76.00	76.00	76.00	25.38	85,760
8/19/2008	+2.50 / +3.23%	81.00	81.00	76.00	80.00	80.00	26.71	159,600
8/18/2008	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	25.88	29,390
8/15/2008	+2.00 / +2.78%	74.00	74.00	74.00	74.00	74.00	24.71	12,360
8/14/2008	+2.00 / +2.86%	70.00	72.00	70.00	72.00	72.00	24.04	42,360
8/13/2008	-1.00 / -1.41%	69.50	70.50	69.00	70.00	70.00	23.37	8,260
8/12/2008	+1.50 / +2.16%	71.50	71.50	69.50	71.00	71.00	23.71	31,510
8/11/2008	+2.00 / +2.96%	69.00	69.50	67.50	69.50	69.50	23.20	28,350
8/8/2008	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	22.54	6,910
8/7/2008	+0.50 / +0.75%	69.00	69.00	67.50	67.50	67.50	22.54	25,670
8/6/2008	+1.50 / +2.29%	67.00	67.00	65.00	67.00	67.00	22.37	49,060
8/5/2008	+0.50 / +0.77%	63.50	65.50	63.50	65.50	65.50	21.87	63,470
8/4/2008	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	21.70	18,430
8/1/2008	-2.00 / -2.90%	67.00	68.00	67.00	67.00	67.00	22.37	32,620
7/31/2008	-2.00 / -2.82%	71.00	71.00	69.00	69.00	69.00	23.04	43,050
7/30/2008	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.00	23.71	10,070
7/29/2008	+2.00 / +2.82%	73.00	73.00	72.50	73.00	73.00	24.37	18,260
7/28/2008	+1.50 / +2.16%	67.50	71.50	67.50	71.00	71.00	23.71	35,960
7/25/2008	-2.00 / -2.80%	69.50	69.50	69.50	69.50	69.50	23.20	1,170
7/24/2008	-2.00 / -2.72%	71.50	71.50	71.50	71.50	71.50	23.87	46,620
7/23/2008	-2.00 / -2.65%	73.50	73.50	73.50	73.50	73.50	24.54	10,010
7/22/2008	-2.00 / -2.58%	75.50	75.50	75.50	75.50	75.50	25.21	10,000
7/21/2008	-2.00 / -2.52%	79.50	79.50	77.50	77.50	77.50	25.88	24,210
7/18/2008	-2.00 / -2.45%	81.50	81.50	79.50	79.50	79.50	26.54	67,640
7/17/2008	+2.00 / +2.52%	81.50	81.50	81.50	81.50	81.50	27.21	49,850
7/16/2008	+2.00 / +2.58%	77.50	79.50	75.50	79.50	79.50	26.54	88,990
7/15/2008	+2.00 / +2.65%	77.50	77.50	77.50	77.50	77.50	25.88	910

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	4,177,700	8.16	-1.69%
ABS	307,200	3.84	0.00%
APC	2,100	7.90	-2.47%
APH	802,900	7.00	1.16%
APP	6,100	5.70	0.00%
BMP	170,000	149.90	-1.38%
BRC	2,100	12.90	0.00%
BRR	1,700	18.30	0.00%
CSV	1,196,500	34.05	0.00%