Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2011	-1.90 / -4.88%	39.00	39.00	37.00	37.00	37.00	15.85	990
8/22/2011	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	16.67	1,000
8/19/2011	-0.90 / -2.31%	37.00	38.00	37.00	38.00	38.00	16.28	3,860
8/18/2011	+0.30 / +0.78%	38.90	38.90	38.90	38.90	38.90	16.67	10
8/17/2011	+0.60 / +1.58%	38.60	38.60	38.60	38.60	38.60	16.54	10
8/16/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	16.28	0
8/15/2011	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	16.28	10
8/12/2011	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	15.85	10
8/11/2011	+0.10 / +0.28%	36.20	36.20	36.20	36.20	36.20	15.51	8,200
8/10/2011	-0.10 / -0.28%	35.20	36.10	35.20	36.10	36.10	15.47	1,540
8/9/2011	-1.80 / -4.74%	36.20	36.20	36.20	36.20	36.20	15.51	450
8/8/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	16.28	500
8/5/2011	-1.50 / -3.80%	37.80	38.00	37.80	38.00	38.00	16.28	7,020
8/4/2011	0.00 / 0.00%	40.90	40.90	39.50	39.50	39.50	16.92	2,610
8/3/2011	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	16.92	0
8/2/2011	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	16.92	0
8/1/2011	+1.50 / +3.95%	39.70	39.70	39.50	39.50	39.50	16.92	170
7/29/2011	-2.00 / -5.00%	38.00	38.20	38.00	38.00	38.00	16.28	20,780
7/28/2011	-0.30 / -0.74%	39.90	40.00	39.90	40.00	40.00	17.14	2,250
7/27/2011	-2.10 / -4.95%	41.00	41.00	40.30	40.30	40.30	17.27	9,200
7/26/2011	+1.90 / +4.69%	42.40	42.40	42.40	42.40	42.40	18.17	10
7/25/2011	+0.70 / +1.76%	40.00	40.50	40.00	40.50	40.50	17.35	150
7/22/2011	+0.60 / +1.53%	39.60	40.00	39.60	39.80	39.80	17.05	1,010
7/21/2011	-1.00 / -2.49%	40.00	40.00	39.20	39.20	39.20	16.80	430
7/20/2011	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	17.22	0
7/19/2011	-0.90 / -2.19%	40.20	40.20	40.20	40.20	40.20	17.22	640
7/18/2011	0.00 / 0.00%	40.10	41.10	40.10	41.10	41.10	17.61	850
7/15/2011	-0.40 / -0.96%	42.50	42.50	41.10	41.10	41.10	17.61	190
7/14/2011	-1.50 / -3.49%	41.50	41.50	41.50	41.50	41.50	17.78	70
7/13/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	18.42	0

<<Previous 30 days Next 30 days>>

TRC News

17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%