Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2010	-0.50 / -0.85%	58.50	58.50	57.00	58.00	58.00	23.67	22,760
8/16/2010	+0.50 / +0.86%	58.50	58.50	58.00	58.50	58.50	23.88	2,900
8/13/2010	+0.50 / +0.87%	57.50	58.00	57.00	58.00	58.00	23.67	6,370
8/12/2010	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	23.47	19,200
8/11/2010	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	23.67	23,870
8/10/2010	+0.50 / +0.87%	56.50	58.00	56.50	58.00	58.00	23.67	12,970
8/9/2010	-1.00 / -1.71%	58.50	58.50	57.50	57.50	57.50	23.47	16,350
8/6/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	23.88	4,110
8/5/2010	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	24.08	47,500
8/4/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.88	4,610
8/3/2010	+2.50 / +4.46%	58.00	58.50	56.50	58.50	58.50	23.88	85,790
8/2/2010	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	22.86	240
7/30/2010	+0.50 / +0.88%	57.50	57.50	57.00	57.00	57.00	23.27	8,610
7/29/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	23.06	2,000
7/28/2010	-1.50 / -2.59%	57.00	57.00	56.50	56.50	56.50	23.06	1,970
7/27/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	23.67	4,400
7/26/2010	+1.00 / +1.75%	58.50	58.50	57.00	58.00	58.00	23.67	520
7/23/2010	-0.50 / -0.87%	57.00	57.00	57.00	57.00	57.00	23.27	200
7/22/2010	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	23.47	320
7/21/2010	-0.50 / -0.85%	59.50	59.50	58.50	58.50	58.50	23.88	2,930
7/20/2010	+1.00 / +1.72%	58.50	59.00	58.50	59.00	59.00	24.08	1,480
7/19/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	23.67	2,170
7/16/2010	-0.50 / -0.85%	58.00	58.00	58.00	58.00	58.00	23.67	6,270
7/15/2010	-0.50 / -0.85%	58.50	59.00	58.50	58.50	58.50	23.88	18,060
7/14/2010	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	24.08	18,870
7/13/2010	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	23.88	7,990
7/12/2010	0.00 / 0.00%	57.00	58.00	57.00	58.00	58.00	23.67	1,090
7/9/2010	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	23.67	11,930
7/8/2010	+1.50 / +2.65%	57.00	58.00	57.00	58.00	58.00	23.67	3,830
7/7/2010	-1.50 / -2.59%	56.50	57.50	56.50	56.50	56.50	23.06	29,290

<<Previous 30 days Next 30 days>>

TRC News

17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%