Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 4, 2025 5:35:05 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
52.70 +0.70/+1.35%
3:05:01 PM
Closing price on 8/15/2023
32.00 -0.50/-1.54%
Open 32.10
High 32.10
Low 32.00
Volume 5,600
Split-adjusted Price 31.28

Create Alert at: 49 55 58 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2023 -0.50 / -1.54% 32.10 32.10 32.00 32.00 32.04 31.28 5,600
8/14/2023 +0.10 / +0.31% 32.40 32.50 32.40 32.50 32.48 31.77 2,000
8/11/2023 +1.80 / +5.88% 30.70 32.40 30.70 32.40 31.45 31.67 70,800
8/10/2023 0.00 / 0.00% 29.00 31.20 29.00 30.60 30.75 29.91 32,500
8/9/2023 +0.45 / +1.49% 30.10 30.60 30.10 30.60 30.49 29.91 86,400
8/8/2023 -0.15 / -0.50% 30.15 30.15 30.15 30.15 30.15 29.47 3,000
8/7/2023 -0.10 / -0.33% 29.90 30.30 29.80 30.30 29.88 29.62 10,800
8/4/2023 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 29.72 0
8/3/2023 +0.40 / +1.33% 30.10 30.40 30.10 30.40 30.34 29.72 1,000
8/2/2023 +0.30 / +1.01% 29.80 30.00 29.60 30.00 29.94 29.33 78,300
8/1/2023 -0.90 / -2.94% 29.60 29.70 29.60 29.70 29.65 29.03 9,800
7/31/2023 0.00 / 0.00% 29.60 30.60 29.50 30.60 29.75 29.91 5,600
7/28/2023 +1.00 / +3.38% 29.90 30.90 29.90 30.60 30.68 29.91 93,300
7/27/2023 -0.30 / -1.00% 29.60 29.90 29.60 29.60 29.69 28.93 6,600
7/26/2023 -0.70 / -2.29% 29.90 29.90 29.90 29.90 29.90 29.23 300
7/25/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 29.91 0
7/24/2023 +0.45 / +1.49% 30.15 30.60 30.15 30.60 30.33 29.91 2,600
7/21/2023 +0.30 / +1.01% 29.90 30.15 29.90 30.15 30.14 29.47 18,500
7/20/2023 0.00 / 0.00% 29.85 29.85 29.85 29.85 29.85 29.18 200
7/19/2023 +0.25 / +0.84% 29.60 29.85 29.60 29.85 29.84 29.18 17,900
7/18/2023 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 28.93 0
7/17/2023 -0.10 / -0.34% 29.60 29.60 29.60 29.60 29.60 28.93 300
7/14/2023 0.00 / 0.00% 29.70 29.90 29.70 29.70 29.72 29.03 19,400
7/13/2023 0.00 / 0.00% 29.20 29.70 29.20 29.70 29.38 29.03 1,400
7/12/2023 -0.20 / -0.67% 29.70 29.70 29.70 29.70 29.70 29.03 500
7/11/2023 +0.30 / +1.01% 29.60 29.90 29.60 29.90 29.68 29.23 400
7/10/2023 +0.40 / +1.37% 29.40 29.60 29.25 29.60 29.41 28.93 5,100
7/7/2023 -0.50 / -1.68% 28.70 29.20 28.60 29.20 28.86 28.54 8,000
7/6/2023 +0.20 / +0.68% 29.00 29.70 28.90 29.70 28.95 29.03 1,700
7/5/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 28.84 1,600
TRC News
03/12 TRC: Change in personnel
12/11 TRC: Report on change of ownership of major shareholders
30/10 TRC: Report on change of ownership of major shareholders
22/10 TRC: Report on change of ownership of major shareholders
21/10 TRC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAA  1,139,400 8.73 -0.11%
ABS  235,600 4.65 -1.27%
APC  0 6.60 0.00%
APH  1,272,200 7.11 -1.11%
APP  20,600 7.20 -1.37%
BMP  188,100 133.30 0.15%
BRC  43,800 14.50 0.35%
BRR  8,900 19.30 0.00%
CSV  1,484,400 45.90 -1.61%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,254.59 -15.12/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.