Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 1:01:36 PM - Markets open
VN-INDEX 1,255.10 +12.57/+1.01%
HNX-INDEX 221.45 +0.78/+0.35%
UPCOM-INDEX 93.54 +0.46/+0.49%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
70.80 +2.80/+4.12%
12:55:01 PM
Closing price on 8/14/2007
115.00 +5.00/+4.55%
Open 113.00
High 115.00
Low 112.00
Volume 269,530
Split-adjusted Price 38.45

Create Alert at: 66 74 78 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2007 +5.00 / +4.55% 113.00 115.00 112.00 115.00 115.00 38.45 269,530
8/13/2007 -5.00 / -4.35% 111.00 112.00 110.00 110.00 110.00 36.78 110,890
8/10/2007 +4.00 / +3.60% 116.00 116.00 110.00 115.00 115.00 38.45 220,080
8/9/2007 +5.00 / +4.72% 109.00 111.00 109.00 111.00 111.00 37.11 117,980
8/8/2007 +2.00 / +1.92% 104.00 106.00 104.00 106.00 106.00 35.44 70,720
8/7/2007 +2.00 / +1.96% 101.00 105.00 100.00 104.00 104.00 34.77 117,200
8/6/2007 -4.00 / -3.77% 102.00 104.00 102.00 102.00 102.00 34.10 135,260
8/3/2007 -4.00 / -3.64% 107.00 109.00 106.00 106.00 106.00 35.44 98,400
8/2/2007 -5.00 / -4.35% 110.00 112.00 110.00 110.00 110.00 36.78 78,080
8/1/2007 +1.00 / +0.88% 114.00 115.00 109.00 115.00 115.00 38.45 205,320
7/31/2007 -6.00 / -5.00% 114.00 114.00 114.00 114.00 114.00 38.11 26,310
7/30/2007 -6.00 / -4.76% 120.00 120.00 120.00 120.00 120.00 40.12 200
7/27/2007 -6.00 / -4.55% 126.00 126.00 126.00 126.00 126.00 42.13 10,960
7/26/2007 -6.00 / -4.35% 132.00 132.00 132.00 132.00 132.00 44.13 9,000
7/25/2007 -7.00 / -4.83% 138.00 138.00 138.00 138.00 138.00 46.14 14,930
7/24/2007 +145.00 / +0.00% 145.00 145.00 145.00 145.00 145.00 48.48 119,750
TRC News
20/01 TRC: Explanation for financial statements in Q4.2024
17/01 TRC: BOD resolution dated January 16, 2025
03/12 TRC: Change in personnel
12/11 TRC: Report on change of ownership of major shareholders
30/10 TRC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAA  182,800 8.38 0.72%
ABS  119,600 4.42 2.79%
APC  0 6.90 0.00%
APH  109,800 7.34 -0.94%
APP  0 6.40 0.00%
BMP  188,200 123.80 -1.12%
BRC  17,100 14.65 -0.68%
BRR  500 21.00 -5.41%
CSV  787,400 43.10 1.53%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,255.10 +12.57/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.