Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	+2.00 / +3.02%	67.00	69.00	66.90	68.30	67.70	68.30	286,700
8/8/2025	+0.90 / +1.38%	65.40	66.60	65.00	66.30	65.97	66.30	151,800
8/7/2025	+0.40 / +0.62%	65.30	66.10	65.00	65.40	65.37	65.40	61,500
8/6/2025	+0.70 / +1.09%	65.10	65.10	64.40	65.00	64.65	65.00	55,000
8/5/2025	-1.50 / -2.28%	66.70	66.70	61.20	64.30	65.76	64.30	139,100
8/4/2025	+1.30 / +2.02%	64.50	66.40	64.20	65.80	65.35	65.80	178,100
8/1/2025	-1.40 / -2.12%	66.00	66.00	63.90	64.50	64.63	64.50	324,100
7/31/2025	-0.40 / -0.60%	65.50	67.70	65.50	65.90	66.36	65.90	222,300
7/30/2025	+0.60 / +0.91%	66.60	66.70	65.00	66.30	66.17	66.30	140,700
7/29/2025	-3.70 / -5.15%	72.40	72.40	68.20	68.20	70.73	65.70	423,500
7/28/2025	-1.40 / -1.91%	73.70	73.70	71.40	71.90	72.10	69.26	413,900
7/25/2025	-1.60 / -2.14%	74.10	75.00	73.30	73.30	74.09	70.61	165,500
7/24/2025	+4.10 / +5.79%	71.50	74.90	71.00	74.90	73.15	72.15	622,000
7/23/2025	-0.10 / -0.14%	71.10	71.30	70.20	70.80	70.58	68.20	222,600
7/22/2025	-0.10 / -0.14%	71.00	71.00	69.40	70.90	70.17	68.30	227,900
7/21/2025	+0.10 / +0.14%	71.90	71.90	70.90	71.00	71.36	68.40	253,700
7/18/2025	+2.10 / +3.05%	69.30	71.80	69.30	70.90	70.72	68.30	505,400
7/17/2025	+0.60 / +0.88%	68.50	69.20	68.40	68.80	68.71	66.28	202,300
7/16/2025	+1.10 / +1.64%	68.10	69.60	67.60	68.20	68.51	65.70	427,100
7/15/2025	-0.40 / -0.59%	67.50	67.90	66.40	67.10	67.08	64.64	318,800
7/14/2025	+0.30 / +0.45%	68.00	68.00	66.60	67.50	66.95	65.03	104,800
7/11/2025	-0.30 / -0.44%	67.60	68.20	66.80	67.20	67.58	64.74	278,100
7/10/2025	+0.20 / +0.30%	68.10	68.40	67.30	67.50	67.71	65.03	143,100
7/9/2025	-0.20 / -0.30%	67.80	68.50	67.10	67.30	67.67	64.83	217,400
7/8/2025	+0.80 / +1.20%	66.70	67.50	66.70	67.50	67.10	65.03	164,700
7/7/2025	+0.40 / +0.60%	66.30	67.00	66.00	66.70	66.46	64.25	151,000
7/4/2025	+0.20 / +0.30%	66.40	67.00	66.00	66.30	66.26	63.87	141,900
7/3/2025	-1.70 / -2.51%	67.50	67.70	66.00	66.10	66.57	63.68	278,600
7/2/2025	+1.50 / +2.26%	65.90	69.20	65.90	67.80	68.15	65.31	654,300
7/1/2025	-0.80 / -1.19%	67.90	67.90	65.50	66.30	66.33	63.87	256,100

<<Previous 30 days Next 1 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	5,024,200	8.54	-1.61%
ABS	518,800	3.92	0.51%
APC	1,700	8.40	1.20%
APH	406,200	7.21	-0.55%
APP	13,100	6.00	1.69%
BMP	205,400	140.50	-0.14%
BRC	15,800	13.20	0.00%
BRR	6,100	19.20	2.13%
CSV	2,847,100	37.05	2.07%