Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	0.00 / 0.00%	29.00	31.20	29.00	30.60	30.75	28.82	32,500
8/9/2023	+0.45 / +1.49%	30.10	30.60	30.10	30.60	30.49	28.82	86,400
8/8/2023	-0.15 / -0.50%	30.15	30.15	30.15	30.15	30.15	28.39	3,000
8/7/2023	-0.10 / -0.33%	29.90	30.30	29.80	30.30	29.88	28.53	10,800
8/4/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	28.63	0
8/3/2023	+0.40 / +1.33%	30.10	30.40	30.10	30.40	30.34	28.63	1,000
8/2/2023	+0.30 / +1.01%	29.80	30.00	29.60	30.00	29.94	28.25	78,300
8/1/2023	-0.90 / -2.94%	29.60	29.70	29.60	29.70	29.65	27.97	9,800
7/31/2023	0.00 / 0.00%	29.60	30.60	29.50	30.60	29.75	28.82	5,600
7/28/2023	+1.00 / +3.38%	29.90	30.90	29.90	30.60	30.68	28.82	93,300
7/27/2023	-0.30 / -1.00%	29.60	29.90	29.60	29.60	29.69	27.87	6,600
7/26/2023	-0.70 / -2.29%	29.90	29.90	29.90	29.90	29.90	28.16	300
7/25/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	28.82	0
7/24/2023	+0.45 / +1.49%	30.15	30.60	30.15	30.60	30.33	28.82	2,600
7/21/2023	+0.30 / +1.01%	29.90	30.15	29.90	30.15	30.14	28.39	18,500
7/20/2023	0.00 / 0.00%	29.85	29.85	29.85	29.85	29.85	28.11	200
7/19/2023	+0.25 / +0.84%	29.60	29.85	29.60	29.85	29.84	28.11	17,900
7/18/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	27.87	0
7/17/2023	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	27.87	300
7/14/2023	0.00 / 0.00%	29.70	29.90	29.70	29.70	29.72	27.97	19,400
7/13/2023	0.00 / 0.00%	29.20	29.70	29.20	29.70	29.38	27.97	1,400
7/12/2023	-0.20 / -0.67%	29.70	29.70	29.70	29.70	29.70	27.97	500
7/11/2023	+0.30 / +1.01%	29.60	29.90	29.60	29.90	29.68	28.16	400
7/10/2023	+0.40 / +1.37%	29.40	29.60	29.25	29.60	29.41	27.87	5,100
7/7/2023	-0.50 / -1.68%	28.70	29.20	28.60	29.20	28.86	27.50	8,000
7/6/2023	+0.20 / +0.68%	29.00	29.70	28.90	29.70	28.95	27.97	1,700
7/5/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.78	1,600
7/4/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.78	300
7/3/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.78	0
6/30/2023	0.00 / 0.00%	29.80	29.80	29.10	29.50	29.44	27.78	6,300

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%