Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2010	+1.50 / +2.65%	57.00	58.00	57.00	58.00	58.00	23.67	3,830
7/7/2010	-1.50 / -2.59%	56.50	57.50	56.50	56.50	56.50	23.06	29,290
7/6/2010	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	23.67	1,600
7/5/2010	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	24.08	8,100
7/2/2010	-2.00 / -3.42%	58.50	58.50	56.00	56.50	56.50	23.06	55,200
7/1/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.88	6,560
6/30/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	23.88	10,590
6/29/2010	+0.50 / +0.85%	59.50	59.50	58.00	59.00	59.00	24.08	32,770
6/28/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.88	2,200
6/25/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.88	4,570
6/24/2010	0.00 / 0.00%	58.50	59.00	58.50	58.50	58.50	23.88	3,200
6/23/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.88	3,580
6/22/2010	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	23.88	10,180
6/21/2010	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	23.67	3,230
6/18/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	23.67	11,840
6/17/2010	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	23.67	3,860
6/16/2010	+1.50 / +2.68%	57.00	57.50	57.00	57.50	57.50	23.47	700
6/15/2010	-2.00 / -3.45%	56.50	56.50	56.00	56.00	56.00	22.86	8,240
6/14/2010	+1.00 / +1.75%	54.50	58.00	54.50	58.00	58.00	23.67	60
6/11/2010	0.00 / 0.00%	58.00	58.00	56.50	57.00	57.00	23.27	4,380
6/10/2010	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.00	23.27	1,980
6/9/2010	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.00	23.27	2,220
6/8/2010	+0.50 / +0.88%	57.00	57.00	56.50	57.00	57.00	23.27	6,700
6/7/2010	-1.00 / -1.74%	56.00	57.00	56.00	56.50	56.50	23.06	17,590
6/4/2010	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	23.47	9,360
6/3/2010	0.00 / 0.00%	58.50	58.50	57.50	58.00	58.00	23.67	6,940
6/2/2010	0.00 / 0.00%	56.00	58.00	56.00	58.00	58.00	23.67	2,500
6/1/2010	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	23.67	1,030
5/31/2010	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.00	23.67	11,280
5/28/2010	0.00 / 0.00%	60.50	60.50	58.00	58.00	58.00	23.67	53,160

<<Previous 30 days Next 30 days>>

TRC News

17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%