Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.20 / -0.51%	38.80	38.80	38.80	38.80	38.80	33.22	363,800
7/2/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	33.39	4,700
7/1/2021	+0.30 / +0.78%	39.00	39.00	39.00	39.00	39.00	33.39	4,600
6/30/2021	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	33.14	363,000
6/29/2021	-0.45 / -1.15%	38.70	38.70	38.70	38.70	38.70	33.14	3,000
6/28/2021	-0.10 / -0.25%	39.20	39.25	39.15	39.15	39.15	33.52	6,900
6/25/2021	-0.25 / -0.63%	40.00	40.00	39.25	39.25	40.00	33.61	7,600
6/24/2021	+0.50 / +1.28%	38.50	39.50	38.50	39.50	39.27	33.82	9,600
6/23/2021	-1.00 / -2.50%	39.10	39.10	39.00	39.00	39.10	33.39	3,500
6/22/2021	-0.50 / -1.23%	40.55	40.55	40.00	40.00	40.21	34.25	14,100
6/21/2021	-1.30 / -3.11%	41.90	41.90	40.00	40.50	40.71	34.68	9,800
6/18/2021	+0.80 / +1.95%	41.20	41.90	41.10	41.80	41.47	35.79	5,700
6/17/2021	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.54	35.11	27,300
6/16/2021	0.00 / 0.00%	41.10	43.50	40.00	41.00	41.58	35.11	36,500
6/15/2021	+0.50 / +1.23%	40.20	41.00	40.00	41.00	40.37	35.11	8,100
6/14/2021	0.00 / 0.00%	40.50	40.50	40.00	40.50	40.45	34.68	4,400
6/11/2021	-0.50 / -1.22%	40.00	40.50	39.50	40.50	40.50	34.68	18,200
6/10/2021	+0.50 / +1.23%	40.10	41.00	40.00	41.00	40.50	35.11	14,600
6/9/2021	0.00 / 0.00%	39.60	40.50	39.60	40.50	40.29	34.68	3,500
6/8/2021	-0.50 / -1.22%	41.00	42.00	40.00	40.50	41.20	34.68	21,600
6/7/2021	+1.80 / +4.59%	39.20	41.00	39.15	41.00	39.81	35.11	15,900
6/4/2021	0.00 / 0.00%	38.00	39.20	38.00	39.20	38.51	33.57	6,700
6/3/2021	+2.25 / +6.09%	37.10	39.20	37.10	39.20	38.05	33.57	44,000
6/2/2021	-0.05 / -0.14%	36.10	37.00	36.00	36.95	36.42	31.64	5,500
6/1/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.68	500
5/31/2021	0.00 / 0.00%	36.10	37.00	36.00	37.00	36.18	31.68	3,400
5/28/2021	+0.50 / +1.37%	37.80	37.80	36.00	37.00	36.52	31.68	2,300
5/27/2021	+0.50 / +1.39%	38.00	38.00	36.50	36.50	36.50	31.25	2,800
5/26/2021	-1.30 / -3.49%	36.90	36.90	36.00	36.00	36.00	30.83	22,200
5/25/2021	-0.40 / -1.06%	36.00	37.30	36.00	37.30	36.67	31.94	600

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,968,200	8.56	0.23%
ABS	329,600	3.91	-0.26%
APC	900	8.30	-1.19%
APH	434,000	7.12	-1.25%
APP	59,800	5.70	-5.00%
BMP	72,300	139.10	-1.00%
BRC	5,300	13.10	-0.76%
BRR	1,100	19.20	0.52%
CSV	1,403,100	36.40	-1.75%