Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	23.20	8,100
7/2/2010	-2.00 / -3.42%	58.50	58.50	56.00	56.50	56.50	22.22	55,200
7/1/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.00	6,560
6/30/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	23.00	10,590
6/29/2010	+0.50 / +0.85%	59.50	59.50	58.00	59.00	59.00	23.20	32,770
6/28/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.00	2,200
6/25/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.00	4,570
6/24/2010	0.00 / 0.00%	58.50	59.00	58.50	58.50	58.50	23.00	3,200
6/23/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.00	3,580
6/22/2010	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	23.00	10,180
6/21/2010	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	22.81	3,230
6/18/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	22.81	11,840
6/17/2010	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	22.81	3,860
6/16/2010	+1.50 / +2.68%	57.00	57.50	57.00	57.50	57.50	22.61	700
6/15/2010	-2.00 / -3.45%	56.50	56.50	56.00	56.00	56.00	22.02	8,240
6/14/2010	+1.00 / +1.75%	54.50	58.00	54.50	58.00	58.00	22.81	60
6/11/2010	0.00 / 0.00%	58.00	58.00	56.50	57.00	57.00	22.41	4,380
6/10/2010	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.00	22.41	1,980
6/9/2010	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.00	22.41	2,220
6/8/2010	+0.50 / +0.88%	57.00	57.00	56.50	57.00	57.00	22.41	6,700
6/7/2010	-1.00 / -1.74%	56.00	57.00	56.00	56.50	56.50	22.22	17,590
6/4/2010	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	22.61	9,360
6/3/2010	0.00 / 0.00%	58.50	58.50	57.50	58.00	58.00	22.81	6,940
6/2/2010	0.00 / 0.00%	56.00	58.00	56.00	58.00	58.00	22.81	2,500
6/1/2010	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	22.81	1,030
5/31/2010	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.00	22.81	11,280
5/28/2010	0.00 / 0.00%	60.50	60.50	58.00	58.00	58.00	22.81	53,160
5/27/2010	+1.00 / +1.75%	58.00	58.00	57.00	58.00	58.00	22.81	16,010
5/26/2010	0.00 / 0.00%	59.00	59.00	56.00	57.00	57.00	22.41	24,320
5/25/2010	+0.50 / +0.88%	55.00	57.00	55.00	57.00	57.00	22.41	3,030

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,740,800	8.00	-1.96%
ABS	195,400	3.76	-2.08%
APC	0	8.10	0.00%
APH	298,600	6.83	-2.43%
APP	8,800	5.60	-1.75%
BMP	189,300	152.60	1.80%
BRC	10,600	12.75	-1.16%
BRR	2,600	18.10	-1.09%
CSV	1,082,800	32.80	-3.67%