Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	-1.70 / -2.51%	67.50	67.70	66.00	66.10	66.57	66.10	278,600
7/2/2025	+1.50 / +2.26%	65.90	69.20	65.90	67.80	68.15	67.80	654,300
7/1/2025	-0.80 / -1.19%	67.90	67.90	65.50	66.30	66.33	66.30	256,100
6/30/2025	+0.10 / +0.15%	66.80	67.50	66.70	67.10	66.91	67.10	121,100
6/27/2025	-1.00 / -1.47%	68.00	68.10	66.90	67.00	67.18	67.00	144,700
6/26/2025	-0.70 / -1.02%	68.70	68.90	67.60	68.00	67.97	68.00	83,500
6/25/2025	+1.30 / +1.93%	67.50	70.00	67.40	68.70	68.53	68.70	342,300
6/24/2025	-1.10 / -1.61%	68.50	68.50	67.10	67.40	67.51	67.40	101,900
6/23/2025	+0.30 / +0.44%	67.10	68.90	66.90	68.50	67.54	68.50	172,700
6/20/2025	0.00 / 0.00%	69.80	69.80	67.50	68.20	68.19	68.20	109,700
6/19/2025	+1.40 / +2.10%	67.50	69.80	67.00	68.20	68.60	68.20	282,300
6/18/2025	0.00 / 0.00%	67.00	67.80	66.80	66.80	67.36	66.80	119,800
6/17/2025	+0.20 / +0.30%	66.60	67.30	66.40	66.80	66.75	66.80	97,800
6/16/2025	-0.10 / -0.15%	66.70	67.10	65.80	66.60	66.56	66.60	48,100
6/13/2025	-0.30 / -0.45%	66.90	67.00	66.00	66.70	66.54	66.70	121,200
6/12/2025	+0.80 / +1.21%	67.00	67.10	66.60	67.00	66.85	67.00	130,300
6/11/2025	0.00 / 0.00%	66.50	67.50	65.90	66.20	66.56	66.20	228,600
6/10/2025	+0.50 / +0.76%	65.60	66.70	65.60	66.20	65.92	66.20	96,400
6/9/2025	-0.40 / -0.61%	67.20	67.20	65.60	65.70	65.87	65.70	70,600
6/6/2025	-1.10 / -1.64%	66.90	68.50	66.00	66.10	67.29	66.10	128,500
6/5/2025	+0.30 / +0.45%	66.80	68.00	66.10	67.20	67.22	67.20	162,400
6/4/2025	+0.80 / +1.21%	67.00	67.90	65.30	66.90	66.56	66.90	141,700
6/3/2025	+0.20 / +0.30%	66.00	66.70	66.00	66.10	66.35	66.10	70,700
6/2/2025	-0.10 / -0.15%	66.00	66.40	64.50	65.90	65.11	65.90	117,100
5/30/2025	-1.40 / -2.08%	66.70	66.80	65.30	66.00	65.85	66.00	317,200
5/29/2025	+0.40 / +0.60%	68.20	68.50	66.60	67.40	67.98	67.40	56,000
5/28/2025	-1.50 / -2.19%	68.40	69.00	66.30	67.00	67.45	67.00	336,500
5/27/2025	+0.30 / +0.44%	69.80	69.80	67.50	68.50	68.21	68.50	207,100
5/26/2025	+2.30 / +3.49%	65.90	69.00	64.40	68.20	67.43	68.20	292,200
5/23/2025	+0.80 / +1.23%	65.10	65.90	64.50	65.90	64.97	65.90	89,700

<<Previous 30 days Next 13 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,312,700	7.68	0.00%
ABS	620,200	3.82	2.14%
APC	13,700	8.70	1.16%
APH	354,700	6.66	-0.60%
APP	24,900	7.70	2.67%
BMP	99,800	143.80	-1.44%
BRC	14,500	14.40	0.35%
BRR	4,200	19.30	-3.02%
CSV	2,942,400	36.40	0.69%