Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	0.00 / 0.00%	39.65	39.65	39.65	39.65	39.65	36.70	0
7/26/2022	-0.15 / -0.38%	39.00	39.65	38.10	39.65	38.96	36.70	700
7/25/2022	+1.00 / +2.58%	38.80	39.80	38.80	39.80	39.30	36.84	200
7/22/2022	-2.70 / -6.51%	38.80	38.80	38.80	38.80	38.80	35.91	100
7/21/2022	+1.60 / +4.01%	39.90	41.50	39.90	41.50	40.17	38.41	600
7/20/2022	+0.90 / +2.31%	38.70	39.90	36.50	39.90	37.90	36.93	12,500
7/19/2022	-0.30 / -0.76%	39.30	39.30	39.00	39.00	39.11	36.10	5,800
7/18/2022	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	36.38	0
7/15/2022	-0.10 / -0.25%	39.30	39.30	39.30	39.30	39.30	36.38	100
7/14/2022	+0.20 / +0.51%	36.90	39.40	36.90	39.40	37.01	36.47	2,200
7/13/2022	-0.10 / -0.25%	39.00	39.20	39.00	39.20	39.10	36.28	200
7/12/2022	+0.05 / +0.13%	39.30	39.30	39.30	39.30	39.30	36.38	100
7/11/2022	+0.90 / +2.35%	39.25	39.25	39.25	39.25	39.25	36.33	40,100
7/8/2022	-0.05 / -0.13%	38.40	38.40	36.35	38.35	37.72	35.50	5,300
7/7/2022	+0.25 / +0.66%	37.00	38.40	35.60	38.40	36.79	35.54	4,800
7/6/2022	-1.25 / -3.17%	38.15	38.15	38.15	38.15	38.15	35.31	300
7/5/2022	+0.45 / +1.16%	39.05	40.00	39.00	39.40	39.06	36.47	9,700
7/4/2022	-2.35 / -5.69%	39.00	39.00	38.85	38.95	38.95	36.05	5,200
7/1/2022	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	38.23	0
6/30/2022	+0.40 / +0.98%	41.30	41.30	41.30	41.30	41.30	38.23	200
6/29/2022	-0.40 / -0.97%	39.50	40.90	38.60	40.90	39.00	37.86	4,300
6/28/2022	-0.65 / -1.55%	41.40	41.40	41.30	41.30	41.33	38.23	300
6/27/2022	+0.95 / +2.32%	40.90	41.95	40.90	41.95	41.52	38.83	1,200
6/24/2022	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.53	37.95	1,700
6/23/2022	-2.60 / -6.10%	40.90	40.90	39.70	40.00	40.28	37.02	23,300
6/22/2022	+2.60 / +6.50%	39.90	42.60	39.90	42.60	40.37	39.43	6,200
6/21/2022	-0.10 / -0.25%	38.90	40.00	38.70	40.00	39.02	37.02	6,200
6/20/2022	-0.40 / -0.99%	39.90	40.50	38.90	40.10	39.66	37.12	2,400
6/17/2022	-0.90 / -2.17%	41.00	41.00	40.50	40.50	40.75	37.49	200
6/16/2022	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	38.32	0

<<Previous 30 days Next 30 days>>

TRC News

30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders
18/10	TRC: BOD resolution dated October 17, 2024
17/10	TRC: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%