Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2008	-2.00 / -2.52%	79.50	79.50	77.50	77.50	77.50	25.88	24,210
7/18/2008	-2.00 / -2.45%	81.50	81.50	79.50	79.50	79.50	26.54	67,640
7/17/2008	+2.00 / +2.52%	81.50	81.50	81.50	81.50	81.50	27.21	49,850
7/16/2008	+2.00 / +2.58%	77.50	79.50	75.50	79.50	79.50	26.54	88,990
7/15/2008	+2.00 / +2.65%	77.50	77.50	77.50	77.50	77.50	25.88	910
7/14/2008	+2.00 / +2.72%	75.50	75.50	75.50	75.50	75.50	25.21	8,470
7/11/2008	+2.00 / +2.80%	73.50	73.50	73.50	73.50	73.50	24.54	7,560
7/10/2008	+2.00 / +2.88%	71.50	71.50	71.50	71.50	71.50	23.87	18,160
7/9/2008	+2.00 / +2.96%	69.50	69.50	69.50	69.50	69.50	23.20	54,450
7/8/2008	+1.50 / +2.27%	64.50	67.50	64.50	67.50	67.50	22.54	75,100
7/7/2008	-2.00 / -2.94%	70.00	70.00	66.00	66.00	66.00	22.04	37,420
7/4/2008	+1.50 / +2.26%	68.00	68.00	68.00	68.00	68.00	22.70	14,050
7/3/2008	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	22.20	16,540
7/2/2008	+1.50 / +2.36%	65.00	65.00	64.00	65.00	65.00	21.70	60,610
7/1/2008	+1.50 / +2.42%	62.50	63.50	62.50	63.50	63.50	21.20	10,420
6/30/2008	+1.00 / +1.64%	62.00	62.50	60.00	62.00	62.00	20.70	20,800
6/27/2008	+1.50 / +2.52%	58.00	61.00	58.00	61.00	61.00	20.37	30,330
6/26/2008	-1.00 / -1.65%	62.00	62.00	59.50	59.50	59.50	19.87	25,080
6/25/2008	+1.50 / +2.54%	60.50	60.50	60.50	60.50	60.50	20.20	16,200
6/24/2008	+1.50 / +2.61%	56.00	59.00	56.00	59.00	59.00	19.70	16,170
6/23/2008	-1.00 / -1.71%	57.00	57.50	57.00	57.50	57.50	19.20	27,640
6/20/2008	-1.50 / -2.50%	58.50	58.50	58.50	58.50	58.50	19.53	1,070
6/19/2008	-1.50 / -2.44%	60.00	60.00	60.00	60.00	60.00	20.03	19,780
6/18/2008	-1.00 / -1.60%	63.00	63.00	61.50	61.50	61.50	20.53	18,550
6/17/2008	+1.00 / +1.63%	62.50	62.50	62.00	62.50	62.50	20.87	27,450
6/16/2008	+1.00 / +1.65%	61.50	61.50	61.50	61.50	61.50	20.53	48,120
6/13/2008	+1.00 / +1.68%	60.50	60.50	60.50	60.50	60.50	20.20	21,300
6/12/2008	+1.00 / +1.71%	59.50	59.50	58.50	59.50	59.50	19.87	24,130
6/11/2008	+1.00 / +1.74%	56.50	58.50	56.50	58.50	58.50	19.53	37,050
6/10/2008	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	19.20	1,010

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	4,177,700	8.16	-1.69%
ABS	307,200	3.84	0.00%
APC	2,100	7.90	-2.47%
APH	802,900	7.00	1.16%
APP	6,100	5.70	0.00%
BMP	170,000	149.90	-1.38%
BRC	2,100	12.90	0.00%
BRR	1,700	18.30	0.00%
CSV	1,196,500	34.05	0.00%