Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	0.00 / 0.00%	44.95	44.95	43.70	43.70	44.81	41.15	900
7/1/2024	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	41.15	0
6/28/2024	-0.70 / -1.58%	43.80	43.80	43.65	43.70	43.77	41.15	8,300
6/27/2024	+0.45 / +1.02%	43.75	44.40	43.30	44.40	43.57	41.81	24,100
6/26/2024	+1.20 / +2.81%	45.00	45.65	43.95	43.95	45.09	41.39	11,000
6/25/2024	-1.25 / -2.84%	43.95	43.95	42.60	42.75	43.88	40.26	46,300
6/24/2024	+0.65 / +1.50%	43.35	44.00	43.10	44.00	43.39	41.43	5,000
6/21/2024	-0.35 / -0.80%	43.35	43.35	43.35	43.35	43.35	40.82	2,500
6/20/2024	-0.90 / -2.02%	44.60	44.60	43.40	43.70	43.63	41.15	26,200
6/19/2024	+1.25 / +2.88%	43.35	44.90	43.35	44.60	44.61	42.00	5,400
6/18/2024	-1.15 / -2.58%	44.40	44.70	43.35	43.35	44.60	40.82	13,800
6/17/2024	+1.50 / +3.49%	42.85	44.50	42.85	44.50	43.64	41.90	20,600
6/14/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.49	100
6/13/2024	+0.20 / +0.47%	42.55	43.00	42.45	43.00	42.70	40.49	43,700
6/12/2024	+0.60 / +1.42%	42.80	42.80	42.80	42.80	42.80	40.30	100
6/11/2024	-0.30 / -0.71%	42.90	42.90	42.20	42.20	42.66	39.74	2,000
6/10/2024	+0.20 / +0.47%	43.00	43.00	42.50	42.50	42.71	40.02	7,000
6/7/2024	+0.20 / +0.48%	42.20	43.00	42.15	42.30	42.52	39.83	11,000
6/6/2024	-0.20 / -0.47%	42.30	42.30	42.00	42.10	42.17	39.64	25,900
6/5/2024	+0.10 / +0.24%	42.30	42.30	42.30	42.30	42.30	39.83	1,000
6/4/2024	-0.30 / -0.71%	42.50	42.50	42.20	42.20	42.34	39.74	11,100
6/3/2024	-0.50 / -1.16%	42.55	42.55	42.50	42.50	42.50	40.02	14,600
5/31/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.49	0
5/30/2024	-0.50 / -1.15%	43.00	43.00	42.00	43.00	42.60	40.49	6,500
5/29/2024	+0.40 / +0.93%	43.10	43.55	43.00	43.50	43.16	40.96	8,200
5/28/2024	+0.60 / +1.41%	42.50	43.10	42.50	43.10	42.96	40.59	13,500
5/27/2024	+1.20 / +2.91%	41.50	42.50	41.50	42.50	41.88	40.02	36,000
5/24/2024	-1.05 / -2.48%	41.60	41.60	41.30	41.30	41.45	38.89	1,000
5/23/2024	+0.45 / +1.07%	41.50	42.50	41.50	42.35	41.85	39.88	46,300
5/22/2024	-0.15 / -0.36%	42.05	42.05	41.50	41.90	41.87	39.46	16,000

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	5,596,200	8.75	2.46%
ABS	504,300	3.93	0.26%
APC	3,000	8.10	-3.57%
APH	866,300	7.21	0.00%
APP	159,100	5.80	-3.33%
BMP	155,900	139.40	-0.78%
BRC	13,500	13.25	0.38%
BRR	3,900	19.00	-0.52%
CSV	2,161,100	36.70	-0.94%