Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2008	+1.50 / +2.36%	65.00	65.00	64.00	65.00	65.00	21.70	60,610
7/1/2008	+1.50 / +2.42%	62.50	63.50	62.50	63.50	63.50	21.20	10,420
6/30/2008	+1.00 / +1.64%	62.00	62.50	60.00	62.00	62.00	20.70	20,800
6/27/2008	+1.50 / +2.52%	58.00	61.00	58.00	61.00	61.00	20.37	30,330
6/26/2008	-1.00 / -1.65%	62.00	62.00	59.50	59.50	59.50	19.87	25,080
6/25/2008	+1.50 / +2.54%	60.50	60.50	60.50	60.50	60.50	20.20	16,200
6/24/2008	+1.50 / +2.61%	56.00	59.00	56.00	59.00	59.00	19.70	16,170
6/23/2008	-1.00 / -1.71%	57.00	57.50	57.00	57.50	57.50	19.20	27,640
6/20/2008	-1.50 / -2.50%	58.50	58.50	58.50	58.50	58.50	19.53	1,070
6/19/2008	-1.50 / -2.44%	60.00	60.00	60.00	60.00	60.00	20.03	19,780
6/18/2008	-1.00 / -1.60%	63.00	63.00	61.50	61.50	61.50	20.53	18,550
6/17/2008	+1.00 / +1.63%	62.50	62.50	62.00	62.50	62.50	20.87	27,450
6/16/2008	+1.00 / +1.65%	61.50	61.50	61.50	61.50	61.50	20.53	48,120
6/13/2008	+1.00 / +1.68%	60.50	60.50	60.50	60.50	60.50	20.20	21,300
6/12/2008	+1.00 / +1.71%	59.50	59.50	58.50	59.50	59.50	19.87	24,130
6/11/2008	+1.00 / +1.74%	56.50	58.50	56.50	58.50	58.50	19.53	37,050
6/10/2008	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	19.20	1,010
6/9/2008	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	19.53	140
6/6/2008	-1.00 / -1.65%	60.50	60.50	59.50	59.50	59.50	19.87	820
6/5/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	20.20	1,150
6/4/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	20.53	20
6/3/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	20.87	10
6/2/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	21.20	3,060
5/30/2008	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	21.54	32,560
5/26/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	21.87	170
5/23/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	22.20	23,800
5/22/2008	0.00 / 0.00%	66.50	67.50	66.50	67.50	67.50	22.54	54,660
5/21/2008	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	22.54	22,550
5/20/2008	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.50	22.54	19,190
5/19/2008	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	22.37	16,330

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%