Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 4, 2024 12:49:10 PM - Markets open
VN-INDEX 1,278.89 +2.04/+0.16%
HNX-INDEX 241.52 +0.10/+0.04%
UPCOM-INDEX 98.35 +0.45/+0.46%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
42.00 -1.70/-3.89%
12:45:01 PM
Closing price on 7/19/2023
29.85 +0.25/+0.84%
Open 29.60
High 29.85
Low 29.60
Volume 17,900
Split-adjusted Price 29.85

Create Alert at: 40 44 46 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2023 +0.25 / +0.84% 29.60 29.85 29.60 29.85 29.84 29.85 17,900
7/18/2023 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 29.60 0
7/17/2023 -0.10 / -0.34% 29.60 29.60 29.60 29.60 29.60 29.60 300
7/14/2023 0.00 / 0.00% 29.70 29.90 29.70 29.70 29.72 29.70 19,400
7/13/2023 0.00 / 0.00% 29.20 29.70 29.20 29.70 29.38 29.70 1,400
7/12/2023 -0.20 / -0.67% 29.70 29.70 29.70 29.70 29.70 29.70 500
7/11/2023 +0.30 / +1.01% 29.60 29.90 29.60 29.90 29.68 29.90 400
7/10/2023 +0.40 / +1.37% 29.40 29.60 29.25 29.60 29.41 29.60 5,100
7/7/2023 -0.50 / -1.68% 28.70 29.20 28.60 29.20 28.86 29.20 8,000
7/6/2023 +0.20 / +0.68% 29.00 29.70 28.90 29.70 28.95 29.70 1,700
7/5/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 1,600
7/4/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 300
7/3/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 0
6/30/2023 0.00 / 0.00% 29.80 29.80 29.10 29.50 29.44 29.50 6,300
6/29/2023 +0.20 / +0.68% 29.50 29.50 29.50 29.50 29.50 29.50 3,000
6/28/2023 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 29.30 0
6/27/2023 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 29.30 100
6/26/2023 -0.20 / -0.68% 29.80 30.10 29.30 29.30 29.82 29.30 1,000,300
6/23/2023 +0.50 / +1.72% 29.50 29.50 29.50 29.50 29.50 29.50 41,300
6/22/2023 -0.20 / -0.68% 29.00 29.00 29.00 29.00 29.00 29.00 100
6/21/2023 -0.60 / -2.01% 29.20 29.20 29.20 29.20 29.20 29.20 100
6/20/2023 +0.30 / +1.02% 29.50 29.80 29.50 29.80 29.74 29.80 1,100
6/19/2023 +0.15 / +0.51% 28.60 29.50 28.00 29.50 28.71 29.50 1,700
6/16/2023 0.00 / 0.00% 29.35 29.35 29.35 29.35 29.35 29.35 0
6/15/2023 -0.15 / -0.51% 29.35 29.35 29.35 29.35 29.35 29.35 100
6/14/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 0
6/13/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 0
6/12/2023 +0.30 / +1.03% 29.20 29.50 29.20 29.50 29.49 29.50 2,400
6/9/2023 0.00 / 0.00% 29.20 29.50 29.20 29.20 29.26 29.20 1,600
6/8/2023 -0.05 / -0.17% 29.20 29.20 29.20 29.20 29.20 29.20 600
TRC News
28/06 TRC: 2024 AGM resolution
27/06 TRC: Change in personnel
20/06 TRC: Holding AGM 2024
20/06 TRC: BOD resolution on holding AGM 2024
30/05 TRC: Change of the time to hold AGM 2024
Related Companies
Volume Price Change
AAA  1,026,600 11.50 0.00%
ABS  135,500 5.25 1.16%
APC  2,500 7.30 0.00%
APH  1,048,300 9.28 0.76%
APP  100 14.40 2.13%
BMP  39,900 101.00 0.00%
BRC  54,100 14.00 -5.41%
BRR  0 19.00 0.00%
CSV  1,759,500 31.45 6.97%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,278.89 +2.04/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.