Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	28.93	300
7/14/2023	0.00 / 0.00%	29.70	29.90	29.70	29.70	29.72	29.03	19,400
7/13/2023	0.00 / 0.00%	29.20	29.70	29.20	29.70	29.38	29.03	1,400
7/12/2023	-0.20 / -0.67%	29.70	29.70	29.70	29.70	29.70	29.03	500
7/11/2023	+0.30 / +1.01%	29.60	29.90	29.60	29.90	29.68	29.23	400
7/10/2023	+0.40 / +1.37%	29.40	29.60	29.25	29.60	29.41	28.93	5,100
7/7/2023	-0.50 / -1.68%	28.70	29.20	28.60	29.20	28.86	28.54	8,000
7/6/2023	+0.20 / +0.68%	29.00	29.70	28.90	29.70	28.95	29.03	1,700
7/5/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.84	1,600
7/4/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.84	300
7/3/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.84	0
6/30/2023	0.00 / 0.00%	29.80	29.80	29.10	29.50	29.44	28.84	6,300
6/29/2023	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	28.84	3,000
6/28/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	28.64	0
6/27/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	28.64	100
6/26/2023	-0.20 / -0.68%	29.80	30.10	29.30	29.30	29.82	28.64	1,000,300
6/23/2023	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	28.84	41,300
6/22/2023	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	28.35	100
6/21/2023	-0.60 / -2.01%	29.20	29.20	29.20	29.20	29.20	28.54	100
6/20/2023	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.74	29.13	1,100
6/19/2023	+0.15 / +0.51%	28.60	29.50	28.00	29.50	28.71	28.84	1,700
6/16/2023	0.00 / 0.00%	29.35	29.35	29.35	29.35	29.35	28.69	0
6/15/2023	-0.15 / -0.51%	29.35	29.35	29.35	29.35	29.35	28.69	100
6/14/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.84	0
6/13/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.84	0
6/12/2023	+0.30 / +1.03%	29.20	29.50	29.20	29.50	29.49	28.84	2,400
6/9/2023	0.00 / 0.00%	29.20	29.50	29.20	29.20	29.26	28.54	1,600
6/8/2023	-0.05 / -0.17%	29.20	29.20	29.20	29.20	29.20	28.54	600
6/7/2023	+0.25 / +0.86%	29.10	29.25	29.10	29.25	29.25	28.59	17,400
6/6/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.35	100

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,038,800	8.60	-1.49%
ABS	300,300	4.51	-3.01%
APC	50,300	6.60	0.00%
APH	668,300	7.03	-1.13%
APP	17,600	7.10	0.00%
BMP	160,100	131.00	-1.73%
BRC	5,200	14.50	0.00%
BRR	17,000	20.00	3.09%
CSV	3,112,800	44.00	-4.14%