Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	-0.65 / -1.78%	36.50	36.50	35.85	35.85	36.47	31.86	1,700
7/15/2021	+0.65 / +1.81%	36.35	36.50	35.85	36.50	36.00	32.44	13,500
7/14/2021	-0.15 / -0.42%	35.20	35.85	34.50	35.85	34.65	31.86	23,000
7/13/2021	+1.75 / +5.11%	35.50	36.00	35.50	36.00	35.77	32.00	55,200
7/12/2021	-2.25 / -6.16%	35.45	35.45	34.20	34.25	34.62	30.44	30,400
7/9/2021	-1.50 / -3.95%	36.35	36.50	36.10	36.50	36.25	32.44	9,600
7/8/2021	-0.30 / -0.78%	38.25	38.30	38.00	38.00	38.16	33.78	42,100
7/7/2021	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	34.04	100
7/6/2021	-0.30 / -0.77%	37.45	38.50	37.45	38.50	38.19	34.22	1,700
7/5/2021	-0.20 / -0.51%	38.80	38.80	38.80	38.80	38.80	34.49	363,800
7/2/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.66	4,700
7/1/2021	+0.30 / +0.78%	39.00	39.00	39.00	39.00	39.00	34.66	4,600
6/30/2021	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	34.40	363,000
6/29/2021	-0.45 / -1.15%	38.70	38.70	38.70	38.70	38.70	34.40	3,000
6/28/2021	-0.10 / -0.25%	39.20	39.25	39.15	39.15	39.15	34.80	6,900
6/25/2021	-0.25 / -0.63%	40.00	40.00	39.25	39.25	40.00	34.89	7,600
6/24/2021	+0.50 / +1.28%	38.50	39.50	38.50	39.50	39.27	35.11	9,600
6/23/2021	-1.00 / -2.50%	39.10	39.10	39.00	39.00	39.10	34.66	3,500
6/22/2021	-0.50 / -1.23%	40.55	40.55	40.00	40.00	40.21	35.55	14,100
6/21/2021	-1.30 / -3.11%	41.90	41.90	40.00	40.50	40.71	36.00	9,800
6/18/2021	+0.80 / +1.95%	41.20	41.90	41.10	41.80	41.47	37.15	5,700
6/17/2021	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.54	36.44	27,300
6/16/2021	0.00 / 0.00%	41.10	43.50	40.00	41.00	41.58	36.44	36,500
6/15/2021	+0.50 / +1.23%	40.20	41.00	40.00	41.00	40.37	36.44	8,100
6/14/2021	0.00 / 0.00%	40.50	40.50	40.00	40.50	40.45	36.00	4,400
6/11/2021	-0.50 / -1.22%	40.00	40.50	39.50	40.50	40.50	36.00	18,200
6/10/2021	+0.50 / +1.23%	40.10	41.00	40.00	41.00	40.50	36.44	14,600
6/9/2021	0.00 / 0.00%	39.60	40.50	39.60	40.50	40.29	36.00	3,500
6/8/2021	-0.50 / -1.22%	41.00	42.00	40.00	40.50	41.20	36.00	21,600
6/7/2021	+1.80 / +4.59%	39.20	41.00	39.15	41.00	39.81	36.44	15,900

<<Previous 30 days Next 30 days>>

TRC News

30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders
18/10	TRC: BOD resolution dated October 17, 2024
17/10	TRC: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%