Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2013	-1.10 / -2.40%	44.70	44.70	44.70	44.70	44.70	22.68	200
7/12/2013	+0.80 / +1.78%	42.00	45.80	42.00	45.80	45.80	23.24	40
7/11/2013	-2.00 / -4.26%	47.00	47.00	45.00	45.00	45.00	22.83	90
7/10/2013	+3.00 / +6.82%	44.00	47.00	44.00	47.00	47.00	23.85	10
7/9/2013	0.00 / 0.00%	43.50	44.10	42.50	44.00	44.00	22.32	7,590
7/8/2013	-2.50 / -5.38%	44.00	44.00	44.00	44.00	44.00	22.32	5,150
7/5/2013	-1.50 / -3.13%	47.00	47.00	46.50	46.50	46.50	23.59	20
7/4/2013	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	24.35	0
7/3/2013	+3.00 / +6.67%	45.00	48.00	45.00	48.00	48.00	24.35	10
7/2/2013	0.00 / 0.00%	43.20	45.00	43.20	45.00	45.00	22.83	1,110
7/1/2013	-3.00 / -6.25%	45.00	45.00	45.00	45.00	45.00	22.83	120
6/28/2013	+2.30 / +5.03%	45.00	48.00	45.00	48.00	48.00	24.35	4,910
6/27/2013	+2.90 / +6.78%	42.80	45.70	42.80	45.70	45.70	23.19	50
6/26/2013	-3.20 / -6.96%	42.80	42.80	42.80	42.80	42.80	21.71	990
6/25/2013	-0.90 / -1.92%	47.00	47.00	46.00	46.00	46.00	23.34	1,050
6/24/2013	-0.60 / -1.26%	46.90	46.90	46.90	46.90	46.90	23.79	200
6/21/2013	-1.00 / -2.06%	47.50	47.50	47.50	47.50	47.50	24.10	300
6/20/2013	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	24.61	20
6/19/2013	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	24.61	20
6/18/2013	0.00 / 0.00%	48.00	49.00	48.00	49.00	49.00	24.86	1,390
6/17/2013	+0.90 / +1.87%	48.00	49.00	44.80	49.00	49.00	24.86	1,020
6/14/2013	-0.90 / -1.84%	48.70	48.70	48.10	48.10	48.10	24.40	180
6/13/2013	0.00 / 0.00%	48.50	49.00	48.00	49.00	49.00	24.86	1,290
6/12/2013	+0.50 / +1.03%	51.00	51.00	49.00	49.00	49.00	24.86	4,000
6/11/2013	+3.10 / +6.83%	45.40	48.50	45.40	48.50	48.50	24.61	1,050
6/10/2013	-3.20 / -6.58%	49.00	49.80	45.40	45.40	45.40	23.03	120
6/7/2013	-0.30 / -0.61%	48.50	48.90	48.50	48.60	48.60	24.66	3,310
6/6/2013	-0.60 / -1.21%	49.10	49.50	48.90	48.90	48.90	24.81	870
6/5/2013	-0.10 / -0.20%	49.50	49.50	49.50	49.50	49.50	25.11	2,880
6/4/2013	+0.20 / +0.40%	49.60	49.60	49.60	49.60	49.60	25.16	130

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	178,100	8.39	1.08%
ABS	19,300	4.49	0.00%
APC	0	6.20	0.00%
APH	120,600	7.08	0.43%
APP	1,500	7.00	-6.67%
BMP	21,900	125.60	0.80%
BRC	6,000	14.75	0.00%
BRR	4,900	21.00	0.96%
CSV	321,600	42.65	1.55%