Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2010	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	24.08	18,870
7/13/2010	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	23.88	7,990
7/12/2010	0.00 / 0.00%	57.00	58.00	57.00	58.00	58.00	23.67	1,090
7/9/2010	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	23.67	11,930
7/8/2010	+1.50 / +2.65%	57.00	58.00	57.00	58.00	58.00	23.67	3,830
7/7/2010	-1.50 / -2.59%	56.50	57.50	56.50	56.50	56.50	23.06	29,290
7/6/2010	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	23.67	1,600
7/5/2010	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	24.08	8,100
7/2/2010	-2.00 / -3.42%	58.50	58.50	56.00	56.50	56.50	23.06	55,200
7/1/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.88	6,560
6/30/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	23.88	10,590
6/29/2010	+0.50 / +0.85%	59.50	59.50	58.00	59.00	59.00	24.08	32,770
6/28/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.88	2,200
6/25/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.88	4,570
6/24/2010	0.00 / 0.00%	58.50	59.00	58.50	58.50	58.50	23.88	3,200
6/23/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.88	3,580
6/22/2010	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	23.88	10,180
6/21/2010	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	23.67	3,230
6/18/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	23.67	11,840
6/17/2010	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	23.67	3,860
6/16/2010	+1.50 / +2.68%	57.00	57.50	57.00	57.50	57.50	23.47	700
6/15/2010	-2.00 / -3.45%	56.50	56.50	56.00	56.00	56.00	22.86	8,240
6/14/2010	+1.00 / +1.75%	54.50	58.00	54.50	58.00	58.00	23.67	60
6/11/2010	0.00 / 0.00%	58.00	58.00	56.50	57.00	57.00	23.27	4,380
6/10/2010	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.00	23.27	1,980
6/9/2010	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.00	23.27	2,220
6/8/2010	+0.50 / +0.88%	57.00	57.00	56.50	57.00	57.00	23.27	6,700
6/7/2010	-1.00 / -1.74%	56.00	57.00	56.00	56.50	56.50	23.06	17,590
6/4/2010	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	23.47	9,360
6/3/2010	0.00 / 0.00%	58.50	58.50	57.50	58.00	58.00	23.67	6,940

<<Previous 30 days Next 30 days>>

TRC News

20/01	TRC: Explanation for financial statements in Q4.2024
17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%