Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	+1.75 / +5.11%	35.50	36.00	35.50	36.00	35.77	30.83	55,200
7/12/2021	-2.25 / -6.16%	35.45	35.45	34.20	34.25	34.62	29.33	30,400
7/9/2021	-1.50 / -3.95%	36.35	36.50	36.10	36.50	36.25	31.25	9,600
7/8/2021	-0.30 / -0.78%	38.25	38.30	38.00	38.00	38.16	32.54	42,100
7/7/2021	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	32.79	100
7/6/2021	-0.30 / -0.77%	37.45	38.50	37.45	38.50	38.19	32.97	1,700
7/5/2021	-0.20 / -0.51%	38.80	38.80	38.80	38.80	38.80	33.22	363,800
7/2/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	33.39	4,700
7/1/2021	+0.30 / +0.78%	39.00	39.00	39.00	39.00	39.00	33.39	4,600
6/30/2021	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	33.14	363,000
6/29/2021	-0.45 / -1.15%	38.70	38.70	38.70	38.70	38.70	33.14	3,000
6/28/2021	-0.10 / -0.25%	39.20	39.25	39.15	39.15	39.15	33.52	6,900
6/25/2021	-0.25 / -0.63%	40.00	40.00	39.25	39.25	40.00	33.61	7,600
6/24/2021	+0.50 / +1.28%	38.50	39.50	38.50	39.50	39.27	33.82	9,600
6/23/2021	-1.00 / -2.50%	39.10	39.10	39.00	39.00	39.10	33.39	3,500
6/22/2021	-0.50 / -1.23%	40.55	40.55	40.00	40.00	40.21	34.25	14,100
6/21/2021	-1.30 / -3.11%	41.90	41.90	40.00	40.50	40.71	34.68	9,800
6/18/2021	+0.80 / +1.95%	41.20	41.90	41.10	41.80	41.47	35.79	5,700
6/17/2021	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.54	35.11	27,300
6/16/2021	0.00 / 0.00%	41.10	43.50	40.00	41.00	41.58	35.11	36,500
6/15/2021	+0.50 / +1.23%	40.20	41.00	40.00	41.00	40.37	35.11	8,100
6/14/2021	0.00 / 0.00%	40.50	40.50	40.00	40.50	40.45	34.68	4,400
6/11/2021	-0.50 / -1.22%	40.00	40.50	39.50	40.50	40.50	34.68	18,200
6/10/2021	+0.50 / +1.23%	40.10	41.00	40.00	41.00	40.50	35.11	14,600
6/9/2021	0.00 / 0.00%	39.60	40.50	39.60	40.50	40.29	34.68	3,500
6/8/2021	-0.50 / -1.22%	41.00	42.00	40.00	40.50	41.20	34.68	21,600
6/7/2021	+1.80 / +4.59%	39.20	41.00	39.15	41.00	39.81	35.11	15,900
6/4/2021	0.00 / 0.00%	38.00	39.20	38.00	39.20	38.51	33.57	6,700
6/3/2021	+2.25 / +6.09%	37.10	39.20	37.10	39.20	38.05	33.57	44,000
6/2/2021	-0.05 / -0.14%	36.10	37.00	36.00	36.95	36.42	31.64	5,500

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	5,024,200	8.54	-1.61%
ABS	518,800	3.92	0.51%
APC	1,700	8.40	1.20%
APH	406,200	7.21	-0.55%
APP	13,100	6.00	1.69%
BMP	205,400	140.50	-0.14%
BRC	15,800	13.20	0.00%
BRR	6,100	19.20	2.13%
CSV	2,847,100	37.05	2.07%