Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 2:00:35 PM - Markets open
VN-INDEX 1,245.47 -5.55/-0.44%
HNX-INDEX 221.58 -0.29/-0.13%
UPCOM-INDEX 93.10 -0.44/-0.47%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
52.30 -0.20/-0.38%
1:55:01 PM
Closing price on 7/13/2018
25.80 +0.90/+3.61%
Open 26.30
High 26.30
Low 24.80
Volume 1,119,150
Split-adjusted Price 17.59

Create Alert at: 49 55 58 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/13/2018 +0.90 / +3.61% 26.30 26.30 24.80 25.80 25.12 17.59 1,119,150
7/12/2018 +0.10 / +0.40% 25.00 25.10 24.80 24.90 24.93 16.98 17,090
7/11/2018 -0.50 / -1.98% 25.40 25.40 24.80 24.80 25.16 16.91 34,180
7/10/2018 -0.10 / -0.39% 26.00 26.00 25.30 25.30 25.40 17.25 14,250
7/9/2018 0.00 / 0.00% 25.50 25.50 25.40 25.40 25.45 17.32 22,290
7/6/2018 +1.40 / +5.83% 24.00 25.40 24.00 25.40 24.09 17.32 3,030
7/5/2018 -0.90 / -3.61% 26.30 26.30 24.00 24.00 25.11 16.37 6,650
7/4/2018 +0.10 / +0.40% 24.70 24.90 24.00 24.90 24.35 16.98 39,010
7/3/2018 -0.60 / -2.36% 25.30 25.30 24.70 24.80 24.85 16.91 9,900
7/2/2018 -0.50 / -1.93% 27.00 27.00 25.00 25.40 25.27 17.32 3,720
6/29/2018 +0.70 / +2.78% 25.90 25.90 25.90 25.90 25.90 17.66 10
6/28/2018 +0.20 / +0.80% 25.20 25.20 25.00 25.20 25.15 17.18 1,250
6/27/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.05 0
6/26/2018 -0.50 / -1.96% 25.20 25.20 25.00 25.00 25.00 17.05 6,000
6/25/2018 +0.30 / +1.19% 25.25 25.50 24.90 25.50 25.17 17.39 13,630
6/22/2018 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 17.18 10,000
6/21/2018 -0.30 / -1.18% 25.15 25.50 25.15 25.20 25.24 17.18 6,300
6/20/2018 +0.40 / +1.59% 25.15 25.50 25.15 25.50 25.28 17.39 3,600
6/19/2018 -0.70 / -2.71% 25.00 25.40 25.00 25.10 25.19 17.12 7,740
6/18/2018 -0.10 / -0.39% 26.00 26.00 25.60 25.80 25.81 17.59 3,990
6/15/2018 0.00 / 0.00% 25.80 25.90 25.60 25.90 25.71 17.66 2,800
6/14/2018 -0.10 / -0.38% 26.00 26.00 25.80 25.90 25.94 17.66 11,490
6/13/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 17.73 0
6/12/2018 -1.00 / -3.70% 26.00 26.00 25.60 26.00 25.90 17.73 5,610
6/11/2018 +0.50 / +1.89% 26.20 27.00 26.20 27.00 26.21 18.41 7,440
6/8/2018 -0.40 / -1.49% 26.90 26.90 26.00 26.50 26.26 18.07 990
6/7/2018 +0.30 / +1.13% 26.90 26.90 26.90 26.90 26.90 18.34 10
6/6/2018 -0.35 / -1.30% 25.90 26.60 25.90 26.60 26.13 18.14 5,510
6/5/2018 +0.45 / +1.70% 26.95 26.95 26.95 26.95 26.95 18.38 10
6/4/2018 0.00 / 0.00% 26.60 27.00 26.50 26.50 26.86 18.07 10,500
TRC News
03/12 TRC: Change in personnel
12/11 TRC: Report on change of ownership of major shareholders
30/10 TRC: Report on change of ownership of major shareholders
22/10 TRC: Report on change of ownership of major shareholders
21/10 TRC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAA  403,600 8.40 -0.59%
ABS  44,700 4.53 -1.52%
APC  500 6.70 -1.47%
APH  381,100 7.07 -1.12%
APP  200 6.90 -1.43%
BMP  129,900 135.30 -1.24%
BRC  100 14.35 -0.69%
BRR  0 20.00 0.00%
CSV  634,600 44.35 -1.33%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,245.47 -5.55/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.