Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	36.83	0
6/30/2022	+0.40 / +0.98%	41.30	41.30	41.30	41.30	41.30	36.83	200
6/29/2022	-0.40 / -0.97%	39.50	40.90	38.60	40.90	39.00	36.47	4,300
6/28/2022	-0.65 / -1.55%	41.40	41.40	41.30	41.30	41.33	36.83	300
6/27/2022	+0.95 / +2.32%	40.90	41.95	40.90	41.95	41.52	37.41	1,200
6/24/2022	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.53	36.56	1,700
6/23/2022	-2.60 / -6.10%	40.90	40.90	39.70	40.00	40.28	35.67	23,300
6/22/2022	+2.60 / +6.50%	39.90	42.60	39.90	42.60	40.37	37.99	6,200
6/21/2022	-0.10 / -0.25%	38.90	40.00	38.70	40.00	39.02	35.67	6,200
6/20/2022	-0.40 / -0.99%	39.90	40.50	38.90	40.10	39.66	35.76	2,400
6/17/2022	-0.90 / -2.17%	41.00	41.00	40.50	40.50	40.75	36.11	200
6/16/2022	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	36.92	0
6/15/2022	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	36.92	0
6/14/2022	+0.30 / +0.73%	40.00	41.40	40.00	41.40	40.76	36.92	1,000
6/13/2022	-0.70 / -1.67%	41.90	41.90	40.10	41.10	40.33	36.65	5,500
6/10/2022	-2.50 / -5.64%	42.10	43.90	41.80	41.80	42.47	37.27	6,600
6/9/2022	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	39.50	0
6/8/2022	+1.80 / +4.24%	44.00	44.30	42.00	44.30	42.28	39.50	7,200
6/7/2022	+1.40 / +3.41%	40.05	42.50	40.00	42.50	40.75	37.90	6,700
6/6/2022	-0.30 / -0.72%	41.00	41.10	40.05	41.10	40.22	36.65	1,200
6/3/2022	-0.05 / -0.12%	41.40	41.40	41.40	41.40	41.40	36.92	300
6/2/2022	-0.25 / -0.60%	39.50	41.60	39.50	41.45	41.27	36.96	1,300
6/1/2022	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	37.18	0
5/31/2022	-0.15 / -0.36%	40.20	41.90	38.95	41.70	41.37	37.18	6,400
5/30/2022	+0.85 / +2.07%	41.00	41.85	41.00	41.85	41.00	37.32	4,600
5/27/2022	0.00 / 0.00%	41.00	41.00	40.90	41.00	40.99	36.56	30,400
5/26/2022	+0.05 / +0.12%	41.00	41.00	40.00	41.00	40.61	36.56	22,200
5/25/2022	+2.35 / +6.09%	38.60	40.95	38.60	40.95	40.08	36.51	20,800
5/24/2022	-0.60 / -1.53%	39.80	39.80	38.35	38.60	38.95	34.42	14,200
5/23/2022	-0.75 / -1.88%	39.10	41.00	39.10	39.20	39.94	34.95	3,900

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,718,200	8.68	0.81%
ABS	580,000	3.90	1.83%
APC	9,800	8.30	-2.35%
APH	556,400	7.25	0.14%
APP	11,100	5.90	0.00%
BMP	118,200	140.70	-0.78%
BRC	24,300	13.20	0.00%
BRR	4,600	18.80	-0.53%
CSV	1,285,400	36.30	0.28%