Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2015	-0.20 / -0.79%	25.20	25.20	25.10	25.10	25.13	14.57	20,730
6/5/2015	0.00 / 0.00%	25.40	25.40	25.20	25.30	25.21	14.69	7,070
6/4/2015	+0.20 / +0.80%	25.30	25.30	25.20	25.30	25.28	14.69	3,660
6/3/2015	-0.10 / -0.40%	25.20	25.30	25.10	25.10	25.17	14.57	116,440
6/2/2015	-0.10 / -0.40%	25.20	25.20	25.20	25.20	25.20	14.63	6,570
6/1/2015	+0.10 / +0.40%	25.50	25.50	25.10	25.30	25.32	14.69	10,940
5/29/2015	0.00 / 0.00%	25.20	25.20	25.00	25.20	25.10	14.63	10,440
5/28/2015	+0.10 / +0.40%	25.10	25.20	25.00	25.20	25.11	14.63	25,900
5/27/2015	+0.10 / +0.40%	25.00	25.20	25.00	25.10	25.06	14.57	11,310
5/26/2015	-0.10 / -0.40%	25.00	25.00	24.90	25.00	24.98	14.52	4,100
5/25/2015	0.00 / 0.00%	25.10	25.10	24.80	25.10	24.98	14.57	12,090
5/22/2015	+0.10 / +0.40%	24.80	25.10	24.80	25.10	24.97	14.57	14,820
5/21/2015	0.00 / 0.00%	25.00	25.20	24.80	25.00	25.02	14.52	15,870
5/20/2015	+0.50 / +2.04%	24.50	25.20	24.00	25.00	24.89	14.52	19,650
5/19/2015	+0.90 / +3.81%	22.30	24.50	22.30	24.50	23.45	14.23	17,060
5/18/2015	-1.60 / -6.35%	25.20	25.20	23.60	23.60	24.80	13.70	13,590
5/15/2015	-0.60 / -2.33%	25.30	25.30	25.20	25.20	25.25	14.63	1,500
5/14/2015	-1.70 / -6.18%	25.60	25.90	25.20	25.80	25.74	14.98	65,140
5/13/2015	+0.30 / +1.10%	27.20	27.50	27.10	27.50	27.19	14.52	6,950
5/12/2015	-0.30 / -1.09%	27.50	28.30	27.20	27.20	27.62	14.36	37,540
5/11/2015	-0.30 / -1.08%	27.80	27.80	27.20	27.50	27.49	14.52	19,170
5/8/2015	0.00 / 0.00%	27.80	27.80	27.70	27.80	27.79	14.68	19,610
5/7/2015	+0.50 / +1.83%	27.40	27.80	27.40	27.80	27.53	14.68	12,360
5/6/2015	-0.30 / -1.09%	28.00	28.00	27.30	27.30	27.45	14.41	30,090
5/5/2015	-0.10 / -0.36%	27.40	27.80	27.30	27.60	27.32	14.57	21,630
5/4/2015	-0.20 / -0.72%	27.90	28.80	27.30	27.70	27.89	14.62	21,190
4/27/2015	+0.10 / +0.36%	27.90	28.00	27.80	27.90	27.90	14.73	20,500
4/24/2015	+0.90 / +3.35%	27.60	28.00	26.80	27.80	27.47	14.68	30,610
4/23/2015	+0.30 / +1.13%	26.80	27.00	26.60	26.90	26.70	14.20	19,550
4/22/2015	0.00 / 0.00%	26.70	26.80	26.60	26.60	26.64	14.04	9,910

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,740,800	8.00	-1.96%
ABS	195,400	3.76	-2.08%
APC	0	8.10	0.00%
APH	298,600	6.83	-2.43%
APP	8,800	5.60	-1.75%
BMP	189,300	152.60	1.80%
BRC	10,600	12.75	-1.16%
BRR	2,600	18.10	-1.09%
CSV	1,082,800	32.80	-3.67%