Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2024	+0.10 / +0.24%	42.30	42.30	42.30	42.30	42.30	41.35	1,000
6/4/2024	-0.30 / -0.71%	42.50	42.50	42.20	42.20	42.34	41.25	11,100
6/3/2024	-0.50 / -1.16%	42.55	42.55	42.50	42.50	42.50	41.54	14,600
5/31/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	42.03	0
5/30/2024	-0.50 / -1.15%	43.00	43.00	42.00	43.00	42.60	42.03	6,500
5/29/2024	+0.40 / +0.93%	43.10	43.55	43.00	43.50	43.16	42.52	8,200
5/28/2024	+0.60 / +1.41%	42.50	43.10	42.50	43.10	42.96	42.13	13,500
5/27/2024	+1.20 / +2.91%	41.50	42.50	41.50	42.50	41.88	41.54	36,000
5/24/2024	-1.05 / -2.48%	41.60	41.60	41.30	41.30	41.45	40.37	1,000
5/23/2024	+0.45 / +1.07%	41.50	42.50	41.50	42.35	41.85	41.40	46,300
5/22/2024	-0.15 / -0.36%	42.05	42.05	41.50	41.90	41.87	40.96	16,000
5/21/2024	-1.45 / -3.33%	43.50	43.50	41.50	42.05	41.86	41.10	13,900
5/20/2024	+2.00 / +4.82%	41.30	43.50	41.30	43.50	42.34	42.52	41,700
5/17/2024	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.57	40.57	4,400
5/16/2024	-0.90 / -2.12%	42.40	42.40	41.50	41.50	42.30	40.57	900
5/15/2024	+1.30 / +3.16%	41.10	42.40	40.80	42.40	41.40	41.45	3,300
5/14/2024	+0.10 / +0.24%	41.10	41.10	41.00	41.10	41.09	40.18	5,100
5/13/2024	+0.30 / +0.74%	41.00	41.10	41.00	41.00	41.05	40.08	2,200
5/10/2024	-1.30 / -3.10%	41.00	41.00	40.60	40.70	40.96	39.78	2,400
5/9/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.06	500
5/8/2024	-0.35 / -0.83%	42.00	42.00	42.00	42.00	42.00	41.06	1,000
5/7/2024	+0.35 / +0.83%	42.35	42.35	42.35	42.35	42.35	41.40	100
5/6/2024	0.00 / 0.00%	42.30	42.50	42.00	42.00	42.05	41.06	3,700
5/3/2024	+0.15 / +0.36%	42.00	42.00	42.00	42.00	42.00	41.06	2,300
5/2/2024	0.00 / 0.00%	41.00	41.85	41.00	41.85	41.45	40.91	1,400
4/26/2024	+0.30 / +0.72%	41.85	41.85	41.85	41.85	41.85	40.91	600
4/25/2024	+0.45 / +1.09%	40.60	41.55	40.60	41.55	41.23	40.62	300
4/24/2024	+0.10 / +0.24%	41.10	41.10	41.00	41.10	41.09	40.18	1,000
4/23/2024	-0.50 / -1.20%	41.00	42.00	41.00	41.00	41.12	40.08	1,300
4/22/2024	+0.05 / +0.12%	41.50	41.50	41.50	41.50	41.50	40.57	100

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	4,070,200	9.02	1.92%
ABS	688,500	5.06	1.00%
APC	2,200	6.50	-1.52%
APH	1,359,200	6.96	2.81%
APP	24,200	7.40	-9.76%
BMP	130,200	133.60	-2.84%
BRC	40,400	14.30	-0.35%
BRR	10,000	19.00	0.00%
CSV	1,793,000	46.00	-1.29%