Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	20.20	1,150
6/4/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	20.53	20
6/3/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	20.87	10
6/2/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	21.20	3,060
5/30/2008	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	21.54	32,560
5/26/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	21.87	170
5/23/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	22.20	23,800
5/22/2008	0.00 / 0.00%	66.50	67.50	66.50	67.50	67.50	22.54	54,660
5/21/2008	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	22.54	22,550
5/20/2008	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.50	22.54	19,190
5/19/2008	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	22.37	16,330
5/16/2008	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	22.04	38,280
5/15/2008	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	21.70	31,780
5/14/2008	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	22.04	40,710
5/13/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	22.37	550
5/12/2008	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	22.70	36,110
5/9/2008	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	23.04	29,500
5/8/2008	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	23.37	24,920
5/7/2008	+1.00 / +1.43%	71.00	71.00	69.00	71.00	71.00	23.71	87,770
5/6/2008	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	23.37	37,740
5/5/2008	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	23.04	6,670
4/29/2008	+1.00 / +1.49%	68.00	68.00	66.50	68.00	68.00	22.70	83,960
4/28/2008	+1.00 / +1.52%	67.00	67.00	66.50	67.00	67.00	22.37	102,630
4/25/2008	+1.00 / +1.54%	66.00	66.00	65.50	66.00	66.00	22.04	113,660
4/24/2008	+1.00 / +1.56%	63.00	65.00	63.00	65.00	65.00	21.70	87,160
4/23/2008	-1.00 / -1.54%	66.00	66.00	64.00	64.00	64.00	21.37	42,960
4/22/2008	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	21.70	20,760
4/21/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	21.37	4,100
4/18/2008	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	21.03	46,580
4/17/2008	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	20.70	1,950

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	8,540,800	8.34	6.92%
ABS	593,100	3.68	-0.54%
APC	800	8.00	-4.76%
APH	1,391,600	7.02	6.85%
APP	44,800	6.00	-1.64%
BMP	98,400	142.60	-0.49%
BRC	30,600	14.60	0.69%
BRR	5,600	19.40	0.52%
CSV	1,923,800	35.85	0.56%