Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 1, 2025 4:20:24 AM - Markets open
VN-INDEX 1,661.70 -4.78/-0.29%
HNX-INDEX 273.16 -1.99/-0.72%
UPCOM-INDEX 109.46 +0.17/+0.16%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
68.60 -0.40/-0.58%
3:09:27 PM
Closing price on 6/28/2019
30.30 +0.20/+0.66%
Open 31.00
High 31.00
Low 29.85
Volume 17,090
Split-adjusted Price 24.05

Create Alert at: 65 71 74 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/28/2019 +0.20 / +0.66% 31.00 31.00 29.85 30.30 30.66 24.05 17,090
6/27/2019 -0.20 / -0.66% 30.30 30.30 29.40 30.10 29.93 23.89 70,990
6/26/2019 +0.10 / +0.33% 30.20 30.40 29.50 30.30 30.05 24.05 47,750
6/25/2019 -0.80 / -2.58% 31.30 31.30 29.90 30.20 30.25 23.97 82,950
6/24/2019 +0.40 / +1.31% 30.60 31.20 30.35 31.00 30.81 24.60 55,310
6/21/2019 0.00 / 0.00% 31.00 31.00 30.30 30.60 30.61 24.28 61,320
6/20/2019 +0.80 / +2.68% 30.00 30.75 30.00 30.60 30.55 24.28 184,490
6/19/2019 +1.15 / +4.01% 28.95 29.80 28.90 29.80 29.46 23.65 145,950
6/18/2019 +0.05 / +0.17% 28.60 29.00 28.50 28.65 28.78 22.74 252,280
6/17/2019 0.00 / 0.00% 28.15 28.90 28.15 28.60 28.46 22.70 156,330
6/14/2019 0.00 / 0.00% 28.60 28.80 27.70 28.60 28.40 22.70 47,140
6/13/2019 +0.20 / +0.70% 28.40 29.15 28.30 28.60 28.77 22.70 175,400
6/12/2019 0.00 / 0.00% 28.00 28.60 28.00 28.40 28.31 22.54 26,140
6/11/2019 +1.40 / +5.19% 27.00 28.40 27.00 28.40 27.33 22.54 706,510
6/10/2019 -0.20 / -0.74% 27.20 27.70 27.00 27.00 27.21 21.43 292,110
6/7/2019 +0.20 / +0.74% 27.90 27.90 27.00 27.20 27.26 21.59 972,780
6/6/2019 +1.75 / +6.93% 25.50 27.00 25.40 27.00 25.89 21.43 58,860
6/5/2019 +0.05 / +0.20% 25.20 25.60 25.20 25.25 25.31 20.04 12,760
6/4/2019 0.00 / 0.00% 25.20 25.30 25.20 25.20 25.23 20.00 1,185,610
6/3/2019 -0.60 / -2.33% 25.80 26.10 25.20 25.20 25.48 20.00 618,380
5/31/2019 -0.70 / -2.64% 26.50 26.50 25.80 25.80 26.23 20.48 10,370
5/30/2019 -1.00 / -3.64% 27.05 27.10 26.50 26.50 27.00 21.03 109,830
5/29/2019 -0.50 / -1.79% 28.00 28.20 27.50 27.50 27.74 21.19 595,590
5/28/2019 +1.20 / +4.48% 27.00 28.00 26.80 28.00 27.75 21.57 76,070
5/27/2019 +1.10 / +4.28% 25.70 27.00 25.40 26.80 26.25 20.65 107,720
5/24/2019 +0.70 / +2.80% 25.00 26.00 25.00 25.70 25.38 19.80 114,520
5/23/2019 -0.10 / -0.40% 25.10 25.30 25.00 25.00 25.19 19.26 536,600
5/22/2019 -0.30 / -1.18% 25.90 26.00 24.05 25.10 24.82 19.34 579,560
5/21/2019 +0.40 / +1.60% 25.10 25.40 25.10 25.40 25.21 19.57 48,980
5/20/2019 +0.10 / +0.40% 25.00 25.60 25.00 25.00 25.34 19.26 12,550
TRC News
26/04 TRC: BOD resolution dated April 24, 2025
23/04 TRC: Record date for AGM 2025
23/04 TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04 TRC: BOD resolution on holding AGM 2025
04/04 TRC: Change in personnel
Related Companies
Volume Price Change
AAA  3,446,700 8.20 -2.38%
ABS  110,100 3.63 -1.09%
APC  3,800 7.80 9.86%
APH  499,500 6.42 -2.87%
APP  2,900 5.70 1.79%
BMP  62,000 143.40 0.70%
BRC  600 12.90 -0.39%
BRR  7,200 17.40 2.35%
CSV  763,500 31.50 -2.48%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,661.70 -4.78/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.